Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.55	14.86	14.55	14.81	120,214	+0.37(+2.57%)
Sep 29, 2016	14.71	14.90	14.44	14.44	81,673	-0.33(-2.24%)
Sep 28, 2016	14.73	14.86	14.57	14.77	52,949	+0.00(+0.00%)
Sep 27, 2016	14.69	14.81	14.57	14.77	56,166	+0.00(+0.00%)
Sep 26, 2016	14.77	14.92	14.67	14.77	70,099	-0.23(-1.51%)
Sep 23, 2016	15.06	15.19	14.96	15.00	37,208	+0.08(+0.55%)
Sep 22, 2016	15.08	15.17	14.92	14.92	119,831	+0.19(+1.26%)
Sep 21, 2016	14.55	14.92	14.53	14.73	100,568	+0.31(+2.15%)
Sep 20, 2016	14.48	14.61	14.42	14.42	85,462	+0.02(+0.14%)
Sep 19, 2016	14.48	14.63	14.40	14.40	79,823	-0.04(-0.29%)
Sep 16, 2016	14.42	14.51	14.32	14.44	68,291	+0.02(+0.14%)
Sep 15, 2016	14.44	14.46	14.24	14.42	175,338	-0.02(-0.14%)
Sep 14, 2016	14.61	14.62	14.44	14.44	81,253	-0.02(-0.14%)
Sep 13, 2016	14.81	14.83	14.44	14.46	177,130	-0.43(-2.91%)
Sep 12, 2016	14.77	14.96	14.67	14.90	152,695	+0.06(+0.42%)
Sep 09, 2016	15.25	15.25	14.77	14.84	94,751	-0.66(-4.26%)
Sep 08, 2016	15.39	15.52	15.33	15.50	65,187	+0.06(+0.40%)
Sep 07, 2016	15.33	15.45	15.27	15.43	34,941	-0.10(-0.66%)
Sep 06, 2016	15.47	15.56	15.29	15.54	183,039	-0.19(-1.18%)
Sep 02, 2016	15.47	15.72	15.72	15.72	213,151	+0.27(+1.74%)
Sep 01, 2016	15.21	15.45	15.15	15.45	228,666	+0.29(+1.90%)
Aug 31, 2016	15.23	15.33	14.98	15.17	130,284	+0.50(+3.38%)
Aug 30, 2016	14.73	14.86	14.67	14.67	52,642	-0.10(-0.70%)
Aug 29, 2016	14.71	14.90	14.67	14.77	75,763	-0.08(-0.56%)
Aug 26, 2016	15.02	15.35	14.75	14.86	96,941	-0.27(-1.77%)
Aug 25, 2016	15.17	15.21	15.02	15.12	108,514	-0.04(-0.27%)
Aug 24, 2016	15.23	15.27	15.08	15.17	59,681	+0.02(+0.14%)
Aug 23, 2016	15.27	15.37	15.14	15.14	38,319	+0.06(+0.41%)
Aug 22, 2016	15.23	15.23	15.08	15.08	43,378	-0.19(-1.22%)
Aug 19, 2016	15.25	15.37	15.04	15.27	40,652	-0.02(-0.13%)
Aug 18, 2016	15.25	15.37	14.63	15.29	64,348	+0.10(+0.68%)
Aug 17, 2016	15.14	15.35	14.98	15.19	38,791	-0.02(-0.14%)
Aug 16, 2016	15.19	15.33	15.17	15.21	106,911	+0.02(+0.14%)
Aug 15, 2016	15.06	15.27	15.06	15.19	75,993	+0.10(+0.68%)
Aug 12, 2016	15.06	15.19	15.02	15.08	35,782	-0.02(-0.14%)
Aug 11, 2016	14.86	15.21	14.75	15.10	98,470	+0.17(+1.11%)
Aug 10, 2016	15.02	15.04	14.88	14.94	96,956	+0.00(+0.00%)
Aug 09, 2016	14.86	14.98	14.75	14.94	96,424	+0.10(+0.69%)
Aug 08, 2016	14.86	15.00	14.75	14.84	138,378	-0.04(-0.28%)
Aug 05, 2016	14.75	14.96	14.72	14.88	69,951	+0.12(+0.84%)
Aug 04, 2016	14.75	14.86	14.69	14.75	66,426	+0.02(+0.14%)
Aug 03, 2016	14.46	14.75	14.38	14.73	88,662	+0.02(+0.14%)
Aug 02, 2016	14.75	14.77	14.48	14.71	139,716	-0.41(-2.73%)
Aug 01, 2016	15.35	15.50	15.10	15.12	113,537	-0.37(-2.40%)
Jul 29, 2016	15.06	15.50	14.98	15.50	166,850	+0.56(+3.76%)
Jul 28, 2016	14.98	15.02	14.75	14.93	91,092	-0.17(-1.12%)
Jul 27, 2016	15.00	15.13	14.81	15.10	59,235	+0.08(+0.55%)
Jul 26, 2016	14.90	15.06	14.90	15.02	44,429	+0.01(+0.07%)
Jul 25, 2016	15.02	15.21	14.98	15.01	280,927	-0.15(-1.02%)
Jul 22, 2016	15.00	15.17	15.00	15.17	38,745	+0.10(+0.69%)
Jul 21, 2016	15.08	15.12	15.00	15.06	48,688	-0.06(-0.41%)
Jul 20, 2016	15.04	15.17	15.00	15.12	91,944	+0.14(+0.96%)
Jul 19, 2016	15.04	15.06	14.92	14.98	64,449	+0.00(+0.00%)
Jul 18, 2016	14.71	15.05	14.67	14.98	118,700	+0.14(+0.97%)
Jul 15, 2016	14.96	15.00	14.75	14.84	143,574	-0.33(-2.18%)
Jul 14, 2016	15.17	15.23	14.98	15.17	158,934	+0.12(+0.82%)
Jul 13, 2016	14.94	15.17	14.92	15.04	301,749	+0.21(+1.39%)
Jul 12, 2016	14.75	14.86	14.57	14.84	178,381	+0.37(+2.57%)
Jul 11, 2016	14.24	14.55	14.24	14.46	135,752	+0.27(+1.89%)
Jul 08, 2016	13.95	14.20	13.80	14.20	117,619	+0.39(+2.84%)
Jul 07, 2016	13.93	13.97	13.62	13.80	130,803	-0.21(-1.47%)
Jul 06, 2016	13.49	14.01	13.49	14.01	85,950	+0.37(+2.72%)
Jul 05, 2016	13.84	13.94	13.47	13.64	225,272	-0.89(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.