Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2011 | 7.923 | 7.923 | 7.923 | 0 | +0.01(+0.15%) | |
Oct 25, 2011 | 7.912 | 7.912 | 7.912 | 0 | +0.05(+0.64%) | |
Oct 24, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.35(-4.31%) | |
Oct 21, 2011 | 8.216 | 8.216 | 8.216 | 0 | +0.09(+1.13%) | |
Oct 20, 2011 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.14(+1.79%) |
Oct 19, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.07(-0.86%) | |
Oct 18, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.22%) | |
Oct 17, 2011 | 7.952 | 7.952 | 7.952 | 0 | +0.07(+0.86%) | |
Oct 14, 2011 | 7.885 | 7.885 | 7.885 | 0 | +0.10(+1.28%) | |
Oct 13, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.13(-1.69%) | |
Oct 12, 2011 | 7.918 | 7.918 | 7.918 | 0 | +0.05(+0.61%) | |
Oct 11, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) | |
Oct 10, 2011 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.49%) | |
Oct 07, 2011 | 7.989 | 7.989 | 7.989 | 0 | -0.03(-0.35%) | |
Oct 03, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.20(+2.49%) | |
Sep 29, 2011 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |
Sep 28, 2011 | 7.822 | 7.822 | 7.822 | 0 | -0.22(-2.70%) | |
Sep 26, 2011 | 8.039 | 8.039 | 8.039 | 0 | +0.35(+4.55%) | |
Sep 20, 2011 | 7.689 | 7.689 | 7.689 | 0 | +0.24(+3.24%) | |
Sep 18, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.05(+0.70%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.00(-0.07%) |
Sep 14, 2011 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.01(+0.19%) |
Sep 13, 2011 | 7.386 | 7.386 | 7.386 | 7.386 | 0 | -0.03(-0.44%) |
Sep 12, 2011 | 7.419 | 7.419 | 7.419 | 0 | +0.13(+1.75%) | |
Sep 09, 2011 | 7.291 | 7.291 | 7.291 | 0 | +0.12(+1.69%) | |
Sep 08, 2011 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.29%) | |
Sep 07, 2011 | 7.149 | 7.149 | 7.149 | 0 | -0.04(-0.61%) | |
Sep 06, 2011 | 7.194 | 7.194 | 7.194 | 0 | +0.08(+1.16%) | |
Sep 05, 2011 | 7.111 | 7.111 | 7.111 | 0 | +0.04(+0.50%) | |
Sep 02, 2011 | 7.075 | 7.075 | 7.075 | 0 | +0.08(+1.18%) | |
Sep 01, 2011 | 6.992 | 6.992 | 6.992 | 0 | -0.05(-0.68%) | |
Aug 31, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.63%) | |
Aug 30, 2011 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.52%) | |
Aug 29, 2011 | 7.049 | 7.049 | 7.049 | 0 | -0.13(-1.77%) | |
Aug 26, 2011 | 7.176 | 7.176 | 7.176 | 0 | -0.04(-0.57%) | |
Aug 25, 2011 | 7.216 | 7.216 | 7.216 | 0 | -0.02(-0.28%) | |
Aug 24, 2011 | 7.237 | 7.237 | 7.237 | 0 | +0.05(+0.70%) | |
Aug 23, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.03(-0.42%) | |
Aug 22, 2011 | 7.216 | 7.216 | 7.216 | 0 | +0.02(+0.28%) | |
Aug 19, 2011 | 7.196 | 7.196 | 7.196 | 0 | -0.02(-0.33%) | |
Aug 18, 2011 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.84%) | |
Aug 17, 2011 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.11%) | |
Aug 16, 2011 | 7.169 | 7.169 | 7.169 | 0 | +0.06(+0.91%) | |
Aug 15, 2011 | 7.104 | 7.104 | 7.104 | 0 | -0.08(-1.13%) | |
Aug 12, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.04(-0.62%) | |
Aug 11, 2011 | 7.231 | 7.231 | 7.231 | 0 | +0.07(+0.95%) | |
Aug 10, 2011 | 7.162 | 7.162 | 7.162 | 0 | -0.13(-1.75%) | |
Aug 09, 2011 | 7.290 | 7.290 | 7.290 | 0 | +0.30(+4.25%) | |
Aug 08, 2011 | 6.993 | 6.993 | 6.993 | 0 | +0.05(+0.72%) | |
Aug 05, 2011 | 6.943 | 6.943 | 6.943 | 0 | +0.05(+0.71%) | |
Aug 04, 2011 | 6.894 | 6.894 | 6.894 | 0 | +0.12(+1.74%) | |
Aug 03, 2011 | 6.775 | 6.775 | 6.775 | 0 | +0.06(+0.82%) | |
Aug 02, 2011 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.97%) |