Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 9.896 | 10.08 | 9.896 | 10.08 | 0 | +0.19(+1.89%) |
May 30, 2013 | 9.896 | 9.896 | 9.896 | 0 | +0.09(+0.94%) | |
May 29, 2013 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.02(+0.25%) |
May 28, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.70%) |
May 27, 2013 | 9.617 | 9.617 | 9.617 | 0 | +0.03(+0.27%) | |
May 24, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.04(+0.42%) | |
May 23, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.08%) |
May 22, 2013 | 9.559 | 9.559 | 9.559 | 0 | +0.02(+0.23%) | |
May 21, 2013 | 9.537 | 9.537 | 9.537 | 0 | +0.06(+0.59%) | |
May 20, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.31%) |
May 17, 2013 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.61%) | |
May 16, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.06%) | |
May 15, 2013 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.16(+1.71%) |
May 13, 2013 | 9.139 | 9.139 | 9.139 | 0 | +0.07(+0.74%) | |
May 10, 2013 | 9.072 | 9.072 | 9.072 | 0 | +0.09(+1.02%) | |
May 09, 2013 | 8.979 | 8.979 | 8.979 | 0 | -0.03(-0.28%) | |
May 08, 2013 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.12%) | |
May 07, 2013 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | +0.02(+0.23%) |
May 06, 2013 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.23%) |
May 03, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.12%) | |
May 01, 2013 | 8.963 | 8.963 | 8.963 | 0 | -0.02(-0.21%) | |
Apr 30, 2013 | 8.982 | 8.982 | 8.982 | 8.982 | 0 | +0.01(+0.16%) |
Apr 29, 2013 | 8.967 | 8.967 | 8.967 | 0 | -0.17(-1.82%) | |
Apr 28, 2013 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 9.095 | 9.133 | 9.095 | 9.133 | 0 | +0.04(+0.43%) |
Apr 25, 2013 | 9.095 | 9.095 | 9.095 | 9.095 | 0 | -0.10(-1.06%) |
Apr 24, 2013 | 9.191 | 9.191 | 9.191 | 9.191 | 0 | -0.02(-0.16%) |
Apr 23, 2013 | 9.207 | 9.207 | 9.207 | 9.207 | 0 | -0.05(-0.54%) |
Apr 22, 2013 | 9.257 | 9.257 | 9.257 | 0 | +0.10(+1.10%) | |
Apr 18, 2013 | 9.185 | 9.155 | 9.155 | 9.155 | 0 | -0.03(-0.33%) |
Apr 17, 2013 | 9.108 | 9.185 | 9.108 | 9.185 | 0 | +0.08(+0.85%) |
Apr 16, 2013 | 9.133 | 9.148 | 9.108 | 9.108 | 0 | -0.03(-0.27%) |
Apr 15, 2013 | 9.133 | 9.133 | 9.133 | 0 | +0.19(+2.08%) | |
Apr 14, 2013 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 8.893 | 8.947 | 8.893 | 8.947 | 0 | +0.05(+0.62%) |
Apr 11, 2013 | 8.893 | 8.893 | 8.893 | 0 | -0.06(-0.67%) | |
Apr 10, 2013 | 8.953 | 8.953 | 8.953 | 0 | +0.03(+0.37%) | |
Apr 09, 2013 | 8.919 | 8.919 | 8.919 | 0 | -0.11(-1.19%) | |
Apr 08, 2013 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | -0.10(-1.05%) |
Apr 05, 2013 | 9.178 | 9.178 | 9.123 | 9.123 | 0 | -0.05(-0.60%) |
Apr 04, 2013 | 9.178 | 9.178 | 9.178 | 9.178 | 0 | -0.03(-0.31%) |
Apr 03, 2013 | 9.207 | 9.207 | 9.207 | 0 | -0.02(-0.22%) | |
Apr 02, 2013 | 9.226 | 9.226 | 9.226 | 0 | -0.00(-0.04%) | |
Apr 01, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 9.222 | 9.230 | 9.222 | 9.230 | 0 | +0.01(+0.10%) |
Mar 28, 2013 | 9.222 | 9.222 | 9.222 | 0 | -0.06(-0.70%) | |
Mar 27, 2013 | 9.287 | 9.287 | 9.287 | 0 | +0.04(+0.41%) | |
Mar 26, 2013 | 9.248 | 9.248 | 9.248 | 0 | -0.06(-0.66%) | |
Mar 25, 2013 | 9.309 | 9.309 | 9.309 | 0 | -0.02(-0.23%) | |
Mar 22, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.18%) | |
Mar 21, 2013 | 9.313 | 9.313 | 9.313 | 0 | +0.01(+0.11%) | |
Mar 20, 2013 | 9.303 | 9.303 | 9.303 | 0 | +0.04(+0.39%) | |
Mar 19, 2013 | 9.268 | 9.268 | 9.268 | 0 | +0.09(+1.02%) | |
Mar 18, 2013 | 9.174 | 9.174 | 9.174 | 0 | -0.01(-0.10%) | |
Mar 15, 2013 | 9.185 | 9.185 | 9.182 | 9.182 | 0 | -0.00(-0.03%) |
Mar 14, 2013 | 9.185 | 9.185 | 9.185 | 0 | -0.06(-0.68%) | |
Mar 13, 2013 | 9.248 | 9.248 | 9.248 | 0 | +0.09(+0.94%) | |
Mar 12, 2013 | 9.162 | 9.162 | 9.162 | 0 | +0.01(+0.08%) | |
Mar 11, 2013 | 9.155 | 9.155 | 9.155 | 0 | +0.02(+0.19%) | |
Mar 08, 2013 | 9.139 | 9.139 | 9.139 | 0 | -0.04(-0.41%) | |
Mar 07, 2013 | 9.177 | 9.177 | 9.177 | 0 | +0.10(+1.06%) | |
Mar 06, 2013 | 9.081 | 9.081 | 9.081 | 0 | +0.01(+0.14%) | |
Mar 05, 2013 | 9.068 | 9.068 | 9.068 | 0 | -0.06(-0.61%) | |
Mar 04, 2013 | 9.123 | 9.123 | 9.123 | 9.123 | 0 | +0.05(+0.51%) |