Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.33 | 10.33 | 10.26 | 10.26 | 0 | -0.08(-0.73%) |
Aug 29, 2013 | 10.31 | 10.33 | 10.31 | 10.33 | 0 | +0.03(+0.26%) |
Aug 28, 2013 | 10.40 | 10.40 | 10.31 | 10.31 | 0 | -0.09(-0.86%) |
Aug 27, 2013 | 10.32 | 10.42 | 10.32 | 10.40 | 0 | +0.08(+0.79%) |
Aug 26, 2013 | 10.19 | 10.32 | 10.19 | 10.32 | 0 | +0.13(+1.26%) |
Aug 23, 2013 | 10.29 | 10.29 | 10.19 | 10.19 | 0 | -0.10(-0.99%) |
Aug 22, 2013 | 10.25 | 10.44 | 10.25 | 10.29 | 0 | +0.04(+0.37%) |
Aug 21, 2013 | 10.15 | 10.25 | 10.15 | 10.25 | 0 | +0.11(+1.03%) |
Aug 20, 2013 | 10.17 | 10.17 | 10.15 | 10.15 | 0 | -0.03(-0.27%) |
Aug 19, 2013 | 10.08 | 10.17 | 10.08 | 10.17 | 0 | +0.10(+0.94%) |
Aug 16, 2013 | 9.993 | 10.08 | 9.993 | 10.08 | 0 | +0.09(+0.85%) |
Aug 15, 2013 | 9.969 | 10.00 | 9.969 | 9.993 | 0 | +0.02(+0.25%) |
Aug 14, 2013 | 9.956 | 9.969 | 9.956 | 9.969 | 0 | +0.01(+0.13%) |
Aug 13, 2013 | 9.876 | 9.956 | 9.876 | 9.956 | 0 | +0.08(+0.81%) |
Aug 12, 2013 | 9.812 | 9.876 | 9.812 | 9.876 | 0 | +0.10(+0.98%) |
Aug 09, 2013 | 9.812 | 9.812 | 9.780 | 9.780 | 0 | -0.03(-0.33%) |
Aug 08, 2013 | 9.930 | 9.930 | 9.812 | 9.812 | 0 | -0.12(-1.19%) |
Aug 07, 2013 | 9.877 | 9.938 | 9.877 | 9.930 | 0 | +0.05(+0.54%) |
Aug 06, 2013 | 9.848 | 9.877 | 9.848 | 9.877 | 0 | +0.03(+0.29%) |
Aug 05, 2013 | 9.848 | 9.848 | 9.848 | 0 | -0.00(-0.04%) | |
Aug 02, 2013 | 9.851 | 9.851 | 9.851 | 0 | -0.12(-1.21%) | |
Aug 01, 2013 | 9.973 | 9.973 | 9.973 | 0 | +0.06(+0.62%) | |
Jul 31, 2013 | 9.912 | 9.912 | 9.912 | 0 | +0.11(+1.08%) | |
Jul 30, 2013 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.24%) | |
Jul 29, 2013 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) | |
Jul 26, 2013 | 9.791 | 9.791 | 9.791 | 0 | -0.02(-0.22%) | |
Jul 25, 2013 | 9.813 | 9.813 | 9.813 | 0 | +0.12(+1.20%) | |
Jul 24, 2013 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 9.697 | 9.697 | 9.697 | 0 | -0.11(-1.11%) | |
Jul 22, 2013 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | -0.06(-0.60%) |
Jul 19, 2013 | 9.866 | 9.866 | 9.866 | 0 | -0.08(-0.81%) | |
Jul 18, 2013 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.14(+1.39%) |
Jul 17, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.45%) | |
Jul 16, 2013 | 9.854 | 9.854 | 9.854 | 0 | -0.05(-0.52%) | |
Jul 15, 2013 | 9.906 | 9.906 | 9.906 | 0 | -0.09(-0.94%) | |
Jul 12, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.57%) | |
Jul 11, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.08%) |
Jul 09, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.28%) | |
Jul 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.18%) | |
Jul 04, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.63%) | |
Jul 02, 2013 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.08%) | |
Jul 01, 2013 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.04%) | |
Jun 30, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.925 | 10.03 | 9.925 | 10.03 | 0 | +0.11(+1.08%) |
Jun 27, 2013 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.20(-1.98%) |
Jun 26, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Jun 25, 2013 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.13%) | |
Jun 24, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.65%) | |
Jun 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 20, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.24(+2.38%) |
Jun 19, 2013 | 9.957 | 9.957 | 9.957 | 0 | -0.02(-0.23%) | |
Jun 18, 2013 | 9.979 | 9.979 | 9.979 | 0 | +0.07(+0.68%) | |
Jun 17, 2013 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | -0.06(-0.64%) |
Jun 14, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.12(+1.23%) | |
Jun 13, 2013 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.17(-1.73%) |
Jun 12, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.21%) |
Jun 11, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.81%) |
Jun 10, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.84%) |
Jun 07, 2013 | 9.991 | 9.991 | 9.991 | 0 | +0.09(+0.93%) | |
Jun 06, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | -0.14(-1.36%) |
Jun 05, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.30(+3.13%) | |
Jun 04, 2013 | 9.729 | 9.729 | 9.729 | 0 | -0.24(-2.43%) | |
Jun 03, 2013 | 9.972 | 9.972 | 9.972 | 0 | -0.11(-1.10%) |