Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.32(-1.95%) | |
Feb 26, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.60(+3.87%) | |
Feb 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.31(+2.07%) | |
Feb 24, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | |
Feb 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.25(-1.64%) | |
Feb 22, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | |
Feb 19, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.40%) | |
Feb 18, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.56%) | |
Feb 17, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.30(-1.93%) | |
Feb 16, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.16%) | |
Feb 15, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.71%) | |
Feb 12, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.37%) | |
Feb 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.16%) | |
Feb 10, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.25(-1.55%) | |
Feb 09, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Feb 08, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.18(+1.10%) | |
Feb 05, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.55%) | |
Feb 04, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.26%) | |
Feb 03, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.26(-1.62%) | |
Feb 02, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.27%) | |
Feb 01, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.14%) | |
Jan 29, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.34(-2.08%) | |
Jan 28, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.32%) | |
Jan 27, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.45%) | |
Jan 26, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.20%) | |
Jan 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.08(-0.47%) | |
Jan 22, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.08(-0.51%) | |
Jan 21, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.22(-1.30%) | |
Jan 20, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.02(-0.13%) | |
Jan 19, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.14%) | |
Jan 18, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.68%) | |
Jan 15, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.44%) | |
Jan 14, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.18(+1.11%) | |
Jan 13, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.24(-1.46%) | |
Jan 12, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.67(+4.22%) | |
Jan 11, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.35%) | |
Jan 08, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.45%) | |
Jan 07, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.26(+1.62%) | |
Jan 06, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.67%) |
Jan 05, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.02%) | |
Jan 04, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | |
Dec 31, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.83%) | |
Dec 30, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.40%) | |
Dec 29, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.61%) | |
Dec 28, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.60%) | |
Dec 25, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.08(-0.54%) |
Dec 23, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.13(+0.86%) | |
Dec 21, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.67%) | |
Dec 18, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.62%) | |
Dec 17, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.30%) | |
Dec 16, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.43%) | |
Dec 15, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.52%) | |
Dec 14, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.62(-3.89%) | |
Dec 11, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.46(+3.03%) | |
Dec 10, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.90(+6.21%) | |
Dec 09, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.84%) | |
Dec 08, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) | |
Dec 07, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.10%) | |
Dec 04, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.59(+4.27%) | |
Dec 03, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.46(-3.19%) | |
Dec 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.68%) |