Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
May 30, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.03(+0.20%) | |
May 29, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
May 27, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) | |
May 26, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.11(-0.70%) |
May 25, 2016 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) |
May 24, 2016 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.04(-0.25%) |
May 23, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
May 22, 2016 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.85%) |
May 20, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.06(-0.35%) |
May 18, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.28(+1.80%) |
May 17, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.34(+2.21%) |
May 16, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
May 15, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.63%) | |
May 13, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.20(+1.31%) | |
May 12, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
May 11, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.10%) | |
May 10, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.05%) |
May 09, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.28(+1.85%) |
May 08, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
May 06, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | |
May 05, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.73(+5.12%) |
May 03, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.36%) | |
May 01, 2016 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.44%) |
Apr 29, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.19(-1.33%) | |
Apr 28, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.00(-0.02%) | |
Apr 26, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Apr 25, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.66%) |
Apr 22, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.26%) | |
Apr 21, 2016 | 14.29 | 14.29 | 14.27 | 14.27 | 0 | +0.07(+0.48%) |
Apr 20, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 19, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Apr 18, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.11(-0.75%) |
Apr 17, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Apr 15, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | |
Apr 14, 2016 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) |
Apr 13, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.31%) |
Apr 12, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.44%) |
Apr 11, 2016 | 14.72 | 14.76 | 14.72 | 14.76 | 0 | -0.21(-1.40%) |
Apr 10, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) |
Apr 08, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.26(-1.74%) | |
Apr 07, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.88%) |
Apr 06, 2016 | 15.15 | 15.15 | 15.13 | 15.13 | 0 | -0.02(-0.12%) |
Apr 05, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.38(+2.54%) |
Apr 04, 2016 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.12%) |
Apr 03, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.32%) |
Apr 01, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Mar 31, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.27(-1.79%) |
Mar 30, 2016 | 14.92 | 14.99 | 14.92 | 14.99 | 0 | -0.15(-0.96%) |
Mar 29, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.36(-2.29%) |
Mar 28, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Mar 27, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Mar 24, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.16(+1.01%) | |
Mar 23, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | |
Mar 22, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.10%) | |
Mar 21, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.54(-3.43%) | |
Mar 16, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.66%) | |
Mar 15, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.51%) | |
Mar 14, 2016 | 15.42 | 15.42 | 15.42 | 0 | +0.30(+2.01%) | |
Mar 11, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.07(-0.45%) | |
Mar 10, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.20(-1.30%) | |
Mar 09, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.35%) | |
Mar 08, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.44%) | |
Mar 07, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.39%) | |
Mar 04, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Mar 03, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) | |
Mar 02, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |