Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.651 | 1.673 | 1.647 | 1.671 | 0 | +0.02(+1.32%) |
Jul 30, 2009 | 1.636 | 1.653 | 1.634 | 1.649 | 0 | +0.01(+0.77%) |
Jul 29, 2009 | 1.637 | 1.638 | 1.636 | 1.637 | 0 | -0.01(-0.37%) |
Jul 28, 2009 | 1.644 | 1.644 | 1.642 | 1.643 | 0 | -0.01(-0.39%) |
Jul 27, 2009 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.01(+0.43%) |
Jul 24, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.01(-0.41%) | |
Jul 23, 2009 | 1.646 | 1.659 | 1.643 | 1.649 | 0 | +0.00(+0.17%) |
Jul 22, 2009 | 1.645 | 1.651 | 1.631 | 1.646 | 0 | +0.00(+0.06%) |
Jul 21, 2009 | 1.645 | 1.646 | 1.644 | 1.645 | 0 | -0.01(-0.59%) |
Jul 20, 2009 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | +0.02(+1.38%) |
Jul 17, 2009 | 1.632 | 1.632 | 1.632 | 0 | -0.01(-0.71%) | |
Jul 16, 2009 | 1.642 | 1.648 | 1.635 | 1.644 | 0 | +0.00(+0.11%) |
Jul 15, 2009 | 1.632 | 1.647 | 1.630 | 1.642 | 0 | +0.01(+0.59%) |
Jul 14, 2009 | 1.632 | 1.633 | 1.631 | 1.633 | 0 | +0.01(+0.50%) |
Jul 13, 2009 | 1.623 | 1.624 | 1.623 | 1.624 | 0 | +0.00(+0.23%) |
Jul 10, 2009 | 1.621 | 1.621 | 1.621 | 0 | -0.01(-0.81%) | |
Jul 09, 2009 | 1.635 | 1.635 | 1.634 | 1.634 | 0 | +0.03(+1.76%) |
Jul 08, 2009 | 1.612 | 1.614 | 1.599 | 1.606 | 0 | -0.01(-0.45%) |
Jul 07, 2009 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.01(-0.88%) |
Jul 06, 2009 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.01(-0.40%) |
Jul 03, 2009 | 1.634 | 1.634 | 1.634 | 0 | -0.00(-0.01%) | |
Jul 02, 2009 | 1.648 | 1.650 | 1.632 | 1.634 | 0 | -0.01(-0.89%) |
Jul 01, 2009 | 1.646 | 1.655 | 1.639 | 1.649 | 0 | +0.00(+0.13%) |
Jun 30, 2009 | 1.658 | 1.674 | 1.642 | 1.647 | 0 | -0.01(-0.56%) |
Jun 29, 2009 | 1.650 | 1.659 | 1.643 | 1.656 | 0 | +0.00(+0.23%) |
Jun 26, 2009 | 1.652 | 1.652 | 1.652 | 0 | +0.01(+0.89%) | |
Jun 25, 2009 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | -0.00(-0.25%) |
Jun 24, 2009 | 1.643 | 1.660 | 1.637 | 1.641 | 0 | -0.00(-0.22%) |
Jun 23, 2009 | 1.632 | 1.647 | 1.621 | 1.645 | 0 | +0.01(+0.65%) |
Jun 22, 2009 | 1.647 | 1.651 | 1.632 | 1.634 | 0 | -0.02(-0.92%) |
Jun 19, 2009 | 1.638 | 1.656 | 1.631 | 1.649 | 0 | +0.02(+0.93%) |
Jun 18, 2009 | 1.640 | 1.647 | 1.619 | 1.634 | 0 | -0.00(-0.29%) |
Jun 17, 2009 | 1.637 | 1.648 | 1.622 | 1.639 | 0 | -0.00(-0.03%) |
Jun 16, 2009 | 1.639 | 1.640 | 1.639 | 1.639 | 0 | +0.01(+0.56%) |
Jun 15, 2009 | 1.631 | 1.631 | 1.630 | 1.630 | 0 | -0.01(-0.70%) |
Jun 12, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.02(-0.94%) | |
Jun 11, 2009 | 1.658 | 1.658 | 1.657 | 1.657 | 0 | +0.02(+1.42%) |
Jun 10, 2009 | 1.636 | 1.636 | 1.634 | 1.634 | 0 | +0.00(+0.16%) |
Jun 09, 2009 | 1.631 | 1.632 | 1.631 | 1.632 | 0 | +0.03(+1.70%) |
Jun 08, 2009 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | +0.01(+0.39%) |
Jun 05, 2009 | 1.611 | 1.625 | 1.594 | 1.598 | 0 | -0.02(-0.97%) |
Jun 04, 2009 | 1.617 | 1.618 | 1.613 | 1.614 | 0 | -0.02(-0.97%) |
Jun 03, 2009 | 1.657 | 1.667 | 1.624 | 1.630 | 0 | -0.03(-1.74%) |
Jun 02, 2009 | 1.645 | 1.660 | 1.632 | 1.659 | 0 | +0.01(+0.88%) |
Jun 01, 2009 | 1.644 | 1.645 | 1.643 | 1.644 | 0 | +0.03(+1.56%) |
May 29, 2009 | 1.619 | 1.619 | 1.619 | 0 | +0.03(+1.61%) | |
May 28, 2009 | 1.594 | 1.594 | 1.593 | 1.593 | 0 | -0.00(-0.19%) |
May 27, 2009 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | +0.00(+0.21%) |
May 26, 2009 | 1.593 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.06%) |
May 25, 2009 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.00(-0.03%) |
May 23, 2009 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.01%) | |
May 22, 2009 | 1.587 | 1.595 | 1.575 | 1.593 | 0 | +0.01(+0.48%) |
May 21, 2009 | 1.575 | 1.589 | 1.552 | 1.585 | 0 | +0.01(+0.71%) |
May 20, 2009 | 1.548 | 1.580 | 1.545 | 1.574 | 0 | +0.03(+1.72%) |
May 19, 2009 | 1.534 | 1.553 | 1.529 | 1.547 | 0 | +0.01(+0.88%) |
May 18, 2009 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.02(+1.08%) |
May 15, 2009 | 1.517 | 1.517 | 1.517 | 0 | -0.00(-0.28%) | |
May 14, 2009 | 1.522 | 1.522 | 1.521 | 1.522 | 0 | +0.01(+0.41%) |
May 13, 2009 | 1.516 | 1.516 | 1.515 | 1.515 | 0 | -0.01(-0.75%) |
May 12, 2009 | 1.527 | 1.527 | 1.525 | 1.527 | 0 | +0.02(+1.03%) |
May 11, 2009 | 1.511 | 1.512 | 1.510 | 1.511 | 0 | -0.01(-0.79%) |
May 08, 2009 | 1.523 | 1.523 | 1.523 | 0 | +0.02(+1.36%) | |
May 07, 2009 | 1.515 | 1.520 | 1.494 | 1.503 | 0 | -0.01(-0.60%) |
May 06, 2009 | 1.505 | 1.515 | 1.499 | 1.512 | 0 | +0.01(+0.39%) |
May 05, 2009 | 1.503 | 1.516 | 1.498 | 1.506 | 0 | +0.00(+0.17%) |
May 04, 2009 | 1.503 | 1.504 | 1.502 | 1.504 | 0 | +0.01(+0.78%) |