Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.52	42.11	41.15	41.98	99,027	+0.56(+1.34%)
Jan 30, 2014	41.75	42.25	41.42	41.42	85,849	+0.83(+2.03%)
Jan 29, 2014	40.52	41.04	40.34	40.59	50,448	-0.77(-1.86%)
Jan 28, 2014	41.46	41.47	40.75	41.36	59,972	-0.25(-0.60%)
Jan 27, 2014	41.44	41.90	40.71	41.61	101,125	-0.12(-0.28%)
Jan 24, 2014	43.38	43.55	41.48	41.73	239,121	-2.38(-5.40%)
Jan 23, 2014	43.63	44.59	43.63	44.11	283,495	+0.10(+0.22%)
Jan 22, 2014	43.97	44.17	43.69	44.01	78,748	+0.46(+1.06%)
Jan 21, 2014	44.36	44.47	43.21	43.55	166,894	-1.42(-3.16%)
Jan 17, 2014	45.91	44.97	44.97	44.97	127,325	-0.84(-1.84%)
Jan 16, 2014	45.93	45.93	45.49	45.82	137,203	-0.50(-1.08%)
Jan 15, 2014	45.97	46.47	45.49	46.32	68,287	+0.35(+0.75%)
Jan 14, 2014	45.68	46.22	45.05	45.97	148,747	+0.61(+1.35%)
Jan 13, 2014	46.53	47.39	45.30	45.36	151,102	-1.33(-2.84%)
Jan 10, 2014	46.45	47.10	46.36	46.68	172,065	+0.65(+1.42%)
Jan 09, 2014	45.89	46.43	45.61	46.03	170,549	+0.27(+0.59%)
Jan 08, 2014	45.76	46.18	45.61	45.76	189,361	+1.19(+2.67%)
Jan 07, 2014	44.49	44.65	44.28	44.57	161,409	+1.15(+2.65%)
Jan 06, 2014	42.82	43.86	42.82	43.42	57,784	+0.21(+0.49%)
Jan 03, 2014	43.72	43.80	43.21	43.21	84,174	-0.44(-1.01%)
Jan 02, 2014	43.95	43.99	43.28	43.65	92,701	+0.38(+0.89%)
Dec 31, 2013	43.17	43.26	43.26	43.26	30,620	+0.19(+0.45%)
Dec 30, 2013	43.13	43.15	42.56	43.07	50,930	+0.06(+0.13%)
Dec 27, 2013	42.48	43.19	42.38	43.01	95,657	+1.79(+4.34%)
Dec 26, 2013	41.72	41.76	41.02	41.23	69,761	+0.08(+0.19%)
Dec 24, 2013	40.35	41.17	40.33	41.15	17,515	+0.38(+0.94%)
Dec 23, 2013	40.63	40.84	40.44	40.77	27,784	-0.11(-0.28%)
Dec 20, 2013	41.26	41.26	40.37	40.88	115,978	-1.19(-2.82%)
Dec 19, 2013	42.45	42.47	41.74	42.07	108,184	-0.50(-1.17%)
Dec 18, 2013	41.90	42.74	41.42	42.57	35,087	+0.99(+2.39%)
Dec 17, 2013	41.53	41.88	41.45	41.57	90,431	-0.23(-0.55%)
Dec 16, 2013	41.82	42.07	41.46	41.80	75,702	-0.18(-0.43%)
Dec 13, 2013	42.49	42.81	41.44	41.98	125,373	-1.27(-2.94%)
Dec 12, 2013	42.95	43.35	42.62	43.25	15,010	+0.21(+0.49%)
Dec 11, 2013	43.96	43.96	43.04	43.04	54,476	-0.75(-1.70%)
Dec 10, 2013	43.37	44.13	43.37	43.79	91,370	+0.63(+1.46%)
Dec 09, 2013	42.95	43.20	42.60	43.16	29,128	+0.21(+0.49%)
Dec 06, 2013	42.97	43.16	42.57	42.95	39,609	-0.02(-0.04%)
Dec 05, 2013	43.03	43.52	42.55	42.97	56,761	-0.88(-2.01%)
Dec 04, 2013	43.39	44.06	42.82	43.85	164,358	+0.19(+0.44%)
Dec 03, 2013	44.27	44.27	43.27	43.66	116,058	-0.17(-0.39%)
Dec 02, 2013	44.00	44.15	43.69	43.83	68,551	+0.08(+0.17%)
Nov 29, 2013	43.27	43.75	42.73	43.75	103,230	+1.21(+2.83%)
Nov 27, 2013	42.51	42.74	42.28	42.55	203,024	+0.44(+1.04%)
Nov 26, 2013	42.78	42.78	42.11	42.11	81,565	-1.13(-2.61%)
Nov 25, 2013	43.06	43.23	42.14	43.23	96,785	+0.55(+1.30%)
Nov 22, 2013	42.53	42.85	42.30	42.68	112,874	+0.84(+2.01%)
Nov 21, 2013	41.47	41.88	41.22	41.84	23,769	+0.96(+2.34%)
Nov 20, 2013	40.92	41.30	40.59	40.88	23,097	-0.54(-1.29%)
Nov 19, 2013	41.67	41.67	40.37	41.42	29,344	+0.10(+0.23%)
Nov 18, 2013	41.47	41.57	40.77	41.32	55,248	+0.46(+1.12%)
Nov 15, 2013	40.27	41.28	40.25	40.86	65,297	-0.50(-1.20%)
Nov 14, 2013	41.47	41.59	41.11	41.36	25,984	+0.80(+1.98%)
Nov 12, 2013	40.94	40.98	40.23	40.56	81,043	-1.57(-3.72%)
Nov 11, 2013	42.49	42.49	41.88	42.13	26,522	-0.19(-0.45%)
Nov 08, 2013	41.55	42.45	41.55	42.32	45,439	+0.63(+1.51%)
Nov 07, 2013	42.51	42.57	41.42	41.69	41,384	-0.50(-1.18%)
Nov 06, 2013	42.30	42.76	41.61	42.18	89,265	+0.67(+1.61%)
Nov 05, 2013	41.78	41.80	41.13	41.51	70,303	-0.50(-1.18%)
Nov 04, 2013	42.13	42.47	41.76	42.01	67,758	-0.67(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.