Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.08	19.73	19.73	19.73	173,692	-0.02(-0.13%)
Dec 30, 2015	19.98	20.20	19.76	19.76	163,117	-0.42(-2.09%)
Dec 29, 2015	20.11	20.28	20.08	20.18	138,522	+0.08(+0.38%)
Dec 28, 2015	19.74	20.22	19.74	20.10	99,911	+0.10(+0.49%)
Dec 24, 2015	20.13	20.00	20.00	20.00	100,507	-0.17(-0.85%)
Dec 23, 2015	20.18	20.35	20.03	20.18	119,060	-0.17(-0.84%)
Dec 22, 2015	20.37	20.37	20.18	20.35	35,477	+0.12(+0.60%)
Dec 21, 2015	20.22	20.49	20.13	20.22	79,800	-0.12(-0.60%)
Dec 18, 2015	20.27	20.54	19.90	20.35	164,435	+0.10(+0.48%)
Dec 17, 2015	20.40	20.44	20.15	20.25	416,243	-0.07(-0.36%)
Dec 16, 2015	19.98	20.35	19.93	20.32	148,185	+0.88(+4.52%)
Dec 15, 2015	19.64	19.69	19.42	19.44	166,087	-0.22(-1.12%)
Dec 14, 2015	19.59	19.79	19.47	19.66	142,288	-0.12(-0.62%)
Dec 11, 2015	19.64	20.03	19.64	19.79	200,018	-0.15(-0.74%)
Dec 10, 2015	19.83	20.05	19.79	19.93	406,093	+0.22(+1.12%)
Dec 09, 2015	19.66	19.76	19.47	19.71	209,221	-0.44(-2.18%)
Dec 08, 2015	20.13	20.20	19.93	20.15	229,522	-0.71(-3.40%)
Dec 07, 2015	20.59	20.91	20.54	20.86	124,645	-0.07(-0.35%)
Dec 04, 2015	20.71	21.01	20.54	20.93	111,676	+0.05(+0.23%)
Dec 03, 2015	21.06	21.25	20.54	20.88	328,007	-0.07(-0.35%)
Dec 02, 2015	21.47	21.47	20.86	20.96	265,684	-0.54(-2.50%)
Dec 01, 2015	21.42	21.76	21.37	21.49	132,289	+0.22(+1.03%)
Nov 30, 2015	21.49	21.74	21.01	21.27	475,863	-0.49(-2.25%)
Nov 27, 2015	22.06	22.06	21.76	21.76	54,679	-0.02(-0.11%)
Nov 25, 2015	22.03	21.79	21.79	21.79	166,912	-0.27(-1.22%)
Nov 24, 2015	21.98	22.15	21.86	22.06	132,628	+0.00(+0.00%)
Nov 23, 2015	21.96	22.23	21.81	22.06	111,439	-0.15(-0.66%)
Nov 20, 2015	22.84	22.86	22.13	22.20	401,069	-1.00(-4.32%)
Nov 19, 2015	23.06	23.35	22.94	23.20	413,160	+0.10(+0.42%)
Nov 18, 2015	22.79	23.40	22.79	23.11	460,704	+0.32(+1.39%)
Nov 17, 2015	22.72	22.94	22.40	22.79	554,853	+0.02(+0.11%)
Nov 16, 2015	22.33	22.77	22.15	22.77	147,829	+0.34(+1.52%)
Nov 13, 2015	22.64	22.67	22.23	22.42	445,046	-0.37(-1.61%)
Nov 12, 2015	22.91	22.96	22.64	22.79	228,793	-0.37(-1.58%)
Nov 11, 2015	23.23	23.33	23.01	23.16	86,396	-0.10(-0.42%)
Nov 10, 2015	23.16	23.40	23.03	23.25	171,313	-0.15(-0.63%)
Nov 09, 2015	23.89	23.94	23.33	23.40	279,494	-0.24(-1.03%)
Nov 06, 2015	24.04	24.06	23.40	23.64	271,410	-0.49(-2.02%)
Nov 05, 2015	24.77	24.77	24.13	24.13	354,249	-1.15(-4.54%)
Nov 04, 2015	25.60	25.84	25.16	25.28	204,231	-1.27(-4.78%)
Nov 03, 2015	26.01	26.84	25.99	26.55	95,718	-0.07(-0.27%)
Nov 02, 2015	26.14	26.64	25.89	26.62	181,912	+0.98(+3.81%)
Oct 30, 2015	25.28	25.65	25.09	25.65	141,541	-0.17(-0.66%)
Oct 29, 2015	25.99	25.99	25.48	25.82	73,995	-0.29(-1.12%)
Oct 28, 2015	26.33	26.48	25.96	26.11	83,763	-0.12(-0.47%)
Oct 27, 2015	26.28	26.53	26.09	26.23	88,995	+0.15(+0.56%)
Oct 26, 2015	26.04	26.18	25.77	26.09	80,321	-0.12(-0.47%)
Oct 23, 2015	26.11	26.23	25.87	26.21	130,774	-0.42(-1.56%)
Oct 22, 2015	26.14	26.79	25.77	26.62	333,305	+0.17(+0.65%)
Oct 21, 2015	25.79	26.58	25.79	26.45	577,883	+0.78(+3.04%)
Oct 20, 2015	25.38	25.70	25.38	25.67	171,421	+0.39(+1.55%)
Oct 19, 2015	25.18	25.61	25.18	25.28	68,671	-0.29(-1.15%)
Oct 16, 2015	25.45	25.70	25.45	25.57	270,299	-0.17(-0.66%)
Oct 15, 2015	25.57	25.82	25.26	25.75	278,756	+1.17(+4.77%)
Oct 14, 2015	24.84	25.04	24.45	24.57	61,757	-0.24(-0.98%)
Oct 13, 2015	25.04	25.11	24.69	24.82	190,859	-0.24(-0.98%)
Oct 12, 2015	25.28	25.40	24.94	25.06	103,508	-0.12(-0.48%)
Oct 09, 2015	25.01	25.33	24.91	25.18	105,785	-0.15(-0.58%)
Oct 08, 2015	24.79	25.45	24.55	25.33	200,915	+0.39(+1.57%)
Oct 07, 2015	24.79	25.04	24.62	24.94	150,022	+0.32(+1.29%)
Oct 06, 2015	24.21	24.78	24.21	24.62	256,938	+0.49(+2.02%)
Oct 05, 2015	23.69	24.30	23.69	24.13	170,775	+0.85(+3.67%)
Oct 02, 2015	22.77	23.38	22.52	23.28	130,453	+0.56(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.