Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.86	32.98	32.84	32.97	112,390	-0.07(-0.23%)
Dec 28, 2007	32.93	33.12	32.88	33.05	11,784	+0.16(+0.50%)
Dec 27, 2007	33.18	33.33	32.89	32.89	53,617	-0.31(-0.94%)
Dec 26, 2007	33.00	33.20	32.95	33.20	11,784	+0.00(+0.00%)
Dec 24, 2007	33.40	33.41	33.07	33.20	37,708	-0.05(-0.16%)
Dec 21, 2007	33.58	33.58	32.99	33.25	48,903	+0.79(+2.43%)
Dec 20, 2007	32.25	32.80	31.82	32.46	31,669	+0.99(+3.15%)
Dec 19, 2007	31.57	31.60	31.38	31.47	10,752	+0.10(+0.32%)
Dec 18, 2007	31.85	31.85	31.03	31.37	50,965	+0.22(+0.72%)
Dec 17, 2007	31.72	31.91	31.06	31.15	13,109	-1.01(-3.15%)
Dec 14, 2007	31.68	32.29	31.48	32.16	41,244	+0.01(+0.04%)
Dec 13, 2007	32.23	32.23	31.77	32.15	64,370	-0.79(-2.39%)
Dec 12, 2007	34.00	34.24	32.76	32.93	70,409	-0.69(-2.06%)
Dec 11, 2007	34.41	34.95	33.61	33.63	47,577	-1.05(-3.03%)
Dec 10, 2007	34.86	34.99	34.65	34.68	22,242	-0.22(-0.62%)
Dec 07, 2007	36.08	35.18	34.85	34.89	111,948	+0.00(+0.00%)
Dec 06, 2007	34.22	34.98	34.18	34.89	203,126	+0.93(+2.74%)
Dec 05, 2007	33.39	33.96	33.38	33.96	29,754	+1.17(+3.56%)
Dec 04, 2007	33.02	33.13	32.80	32.80	21,947	-0.66(-1.97%)
Dec 03, 2007	33.65	33.65	33.35	33.46	120,344	-0.09(-0.26%)
Nov 30, 2007	33.71	34.37	33.48	33.54	48,019	+0.62(+1.88%)
Nov 29, 2007	32.91	33.20	32.81	32.93	129,476	+0.44(+1.36%)
Nov 28, 2007	31.96	32.53	31.85	32.48	19,001	+1.28(+4.11%)
Nov 27, 2007	30.88	31.23	30.78	31.20	28,723	+0.12(+0.39%)
Nov 26, 2007	31.74	31.86	31.01	31.08	54,059	-0.62(-1.95%)
Nov 23, 2007	31.66	31.81	31.58	31.70	23,273	+0.47(+1.50%)
Nov 21, 2007	31.41	31.41	30.81	31.23	55,384	-0.94(-2.93%)
Nov 20, 2007	32.38	32.81	32.17	32.17	589	-0.64(-1.94%)
Nov 19, 2007	33.16	33.16	32.76	32.81	120,491	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.