Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.52	29.46	29.46	29.46	99,531	+0.01(+0.05%)
Dec 30, 2014	29.60	29.78	29.41	29.44	610,130	-0.13(-0.45%)
Dec 29, 2014	29.36	29.82	29.32	29.58	223,780	+0.29(+0.98%)
Dec 26, 2014	29.33	29.52	29.17	29.29	172,417	+0.04(+0.15%)
Dec 24, 2014	29.18	29.24	29.24	29.24	38,052	+0.14(+0.48%)
Dec 23, 2014	29.18	29.49	29.07	29.10	198,818	+0.05(+0.18%)
Dec 22, 2014	29.18	29.33	29.01	29.05	118,682	+0.00(+0.00%)
Dec 19, 2014	29.16	29.38	28.95	29.05	875,198	-0.21(-0.73%)
Dec 18, 2014	29.49	29.54	29.05	29.27	282,755	+0.37(+1.28%)
Dec 17, 2014	28.09	29.20	28.09	28.90	592,944	+0.89(+3.18%)
Dec 16, 2014	27.88	28.34	27.74	28.00	445,931	-0.29(-1.04%)
Dec 15, 2014	28.81	28.90	28.13	28.30	523,212	-0.40(-1.39%)
Dec 12, 2014	29.01	29.23	28.63	28.70	164,790	-0.31(-1.07%)
Dec 11, 2014	29.35	29.35	28.87	29.01	222,202	-0.26(-0.88%)
Dec 10, 2014	29.63	29.70	29.17	29.27	528,395	-0.41(-1.37%)
Dec 09, 2014	29.88	29.88	29.63	29.67	1,099,439	-0.41(-1.37%)
Dec 08, 2014	30.33	30.33	29.96	30.08	212,145	-0.28(-0.92%)
Dec 05, 2014	30.27	30.48	30.22	30.36	288,933	+0.05(+0.17%)
Dec 04, 2014	30.29	30.36	30.20	30.31	408,752	+0.01(+0.05%)
Dec 03, 2014	30.38	30.47	30.28	30.30	434,856	+0.05(+0.17%)
Dec 02, 2014	30.36	30.53	30.23	30.25	370,585	-0.05(-0.17%)
Dec 01, 2014	30.56	30.73	30.25	30.30	983,666	-0.42(-1.37%)
Nov 28, 2014	30.91	31.19	30.70	30.72	447,596	-0.46(-1.49%)
Nov 26, 2014	31.32	31.18	31.18	31.18	921,951	-0.10(-0.33%)
Nov 25, 2014	31.41	31.50	31.20	31.29	262,941	-0.30(-0.96%)
Nov 24, 2014	31.81	31.91	31.45	31.59	263,278	-0.29(-0.90%)
Nov 21, 2014	31.69	31.93	31.63	31.88	534,365	+0.69(+2.20%)
Nov 20, 2014	31.18	31.27	30.98	31.19	122,023	-0.01(-0.05%)
Nov 19, 2014	31.12	31.27	31.06	31.20	150,088	+0.20(+0.64%)
Nov 18, 2014	30.96	31.07	30.82	31.01	102,962	+0.02(+0.07%)
Nov 17, 2014	30.93	31.08	30.89	30.98	232,787	-0.03(-0.10%)
Nov 14, 2014	30.87	31.03	30.85	31.01	196,092	-0.03(-0.10%)
Nov 13, 2014	30.87	31.10	30.83	31.04	217,455	+0.11(+0.36%)
Nov 12, 2014	30.85	31.04	30.76	30.93	442,436	+0.07(+0.24%)
Nov 11, 2014	30.87	30.99	30.79	30.86	419,388	-0.22(-0.71%)
Nov 10, 2014	31.16	31.26	30.99	31.08	499,540	+0.01(+0.02%)
Nov 07, 2014	30.98	31.23	30.97	31.07	541,210	+0.27(+0.89%)
Nov 06, 2014	31.01	31.14	30.78	30.80	131,671	-0.24(-0.76%)
Nov 05, 2014	31.17	31.32	31.00	31.04	332,796	-0.17(-0.54%)
Nov 04, 2014	31.41	31.41	31.09	31.20	457,213	-0.16(-0.52%)
Nov 03, 2014	31.26	31.48	31.06	31.37	298,022	-0.07(-0.23%)
Oct 31, 2014	31.15	31.49	31.12	31.44	456,025	+0.20(+0.64%)
Oct 30, 2014	31.10	31.36	31.10	31.24	275,642	+0.38(+1.24%)
Oct 29, 2014	31.13	31.14	30.84	30.86	916,480	-0.18(-0.57%)
Oct 28, 2014	30.80	31.04	30.76	31.04	425,604	+0.47(+1.54%)
Oct 27, 2014	30.61	30.94	30.94	30.56	106,996	-0.38(-1.22%)
Oct 24, 2014	30.66	30.94	30.66	30.94	280,003	+0.29(+0.96%)
Oct 23, 2014	30.70	30.90	30.56	30.64	194,503	+0.08(+0.27%)
Oct 22, 2014	30.80	30.86	30.53	30.56	301,875	-0.23(-0.74%)
Oct 21, 2014	30.59	30.91	30.53	30.79	245,572	+0.50(+1.66%)
Oct 20, 2014	30.14	30.36	30.10	30.29	158,120	+0.04(+0.15%)
Oct 17, 2014	30.52	30.75	30.09	30.25	185,221	+0.10(+0.32%)
Oct 16, 2014	29.97	30.39	29.87	30.15	245,606	-0.35(-1.14%)
Oct 15, 2014	30.67	30.83	30.08	30.50	522,429	-0.32(-1.03%)
Oct 14, 2014	30.98	31.10	30.73	30.81	383,629	+0.00(+0.00%)
Oct 13, 2014	30.82	31.15	30.78	30.81	511,362	+0.43(+1.41%)
Oct 10, 2014	30.84	30.94	30.28	30.39	459,207	-0.63(-2.04%)
Oct 09, 2014	31.48	31.48	30.81	31.02	539,665	-0.47(-1.50%)
Oct 08, 2014	31.40	31.58	31.17	31.49	544,618	+0.22(+0.71%)
Oct 07, 2014	31.55	31.79	31.26	31.27	467,759	-0.21(-0.68%)
Oct 06, 2014	31.49	31.63	31.35	31.48	996,076	+0.21(+0.68%)
Oct 03, 2014	30.87	31.35	30.78	31.27	276,296	+0.38(+1.22%)
Oct 02, 2014	31.15	31.18	30.55	30.89	696,203	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.