Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.07	24.00	24.00	24.00	449,942	-0.16(-0.65%)
Dec 30, 2015	24.46	24.46	24.16	24.16	210,810	-0.15(-0.62%)
Dec 29, 2015	24.47	24.50	24.25	24.31	128,558	+0.00(+0.00%)
Dec 28, 2015	24.21	24.36	24.15	24.31	365,407	-0.11(-0.43%)
Dec 24, 2015	24.47	24.41	24.41	24.41	374,663	-0.24(-0.98%)
Dec 23, 2015	24.38	24.69	24.23	24.65	633,522	+0.47(+1.96%)
Dec 22, 2015	24.24	24.26	24.08	24.18	149,667	-0.08(-0.34%)
Dec 21, 2015	24.22	24.46	24.17	24.26	285,220	+0.18(+0.73%)
Dec 18, 2015	24.37	24.42	24.02	24.09	444,241	-0.10(-0.43%)
Dec 17, 2015	24.32	24.46	24.06	24.19	654,502	+0.22(+0.94%)
Dec 16, 2015	23.62	24.10	23.62	23.97	571,967	+0.49(+2.11%)
Dec 15, 2015	23.47	23.56	23.39	23.47	447,095	+0.35(+1.52%)
Dec 14, 2015	23.20	23.20	22.85	23.12	272,058	-0.12(-0.52%)
Dec 11, 2015	23.40	23.47	23.16	23.24	171,027	-0.30(-1.27%)
Dec 10, 2015	23.69	23.76	23.52	23.54	289,131	-0.12(-0.51%)
Dec 09, 2015	23.64	23.88	23.58	23.66	370,684	+0.19(+0.80%)
Dec 08, 2015	23.44	23.52	23.31	23.47	102,870	-0.28(-1.17%)
Dec 07, 2015	24.03	24.03	23.74	23.75	106,346	-0.36(-1.49%)
Dec 04, 2015	24.06	24.15	23.91	24.11	328,530	+0.01(+0.06%)
Dec 03, 2015	24.15	24.25	23.92	24.09	353,515	+0.19(+0.78%)
Dec 02, 2015	24.19	24.24	23.88	23.91	280,791	-0.23(-0.96%)
Dec 01, 2015	24.27	24.36	24.09	24.14	271,903	-0.16(-0.68%)
Nov 30, 2015	24.47	24.54	24.09	24.30	601,555	-0.06(-0.25%)
Nov 27, 2015	24.66	24.78	24.32	24.36	198,344	-0.32(-1.30%)
Nov 25, 2015	24.84	24.69	24.69	24.69	259,615	-0.17(-0.69%)
Nov 24, 2015	24.93	25.00	24.72	24.86	914,840	+0.00(+0.00%)
Nov 23, 2015	25.23	25.27	24.83	24.86	710,551	-0.49(-1.95%)
Nov 20, 2015	25.20	25.40	25.20	25.35	158,103	+0.39(+1.56%)
Nov 19, 2015	24.99	25.15	24.95	24.96	698,240	+0.10(+0.42%)
Nov 18, 2015	24.56	24.87	24.51	24.86	282,910	+0.23(+0.94%)
Nov 17, 2015	24.99	25.03	24.56	24.63	1,493,810	-0.40(-1.59%)
Nov 16, 2015	24.81	25.17	24.73	25.02	132,880	+0.00(+0.00%)
Nov 13, 2015	25.23	25.23	24.93	25.02	927,317	-0.22(-0.89%)
Nov 12, 2015	25.29	25.44	25.18	25.25	273,598	-0.22(-0.88%)
Nov 11, 2015	25.64	25.64	25.47	25.47	106,537	+0.06(+0.24%)
Nov 10, 2015	25.62	25.62	25.32	25.41	160,615	-0.05(-0.18%)
Nov 09, 2015	25.82	25.96	25.43	25.46	313,873	-0.41(-1.59%)
Nov 06, 2015	26.10	26.10	25.87	25.87	606,447	-0.31(-1.17%)
Nov 05, 2015	26.40	26.42	26.14	26.18	236,633	-0.25(-0.96%)
Nov 04, 2015	26.69	26.69	26.32	26.43	252,995	-0.25(-0.95%)
Nov 03, 2015	26.22	26.69	26.03	26.69	471,309	+0.46(+1.74%)
Nov 02, 2015	25.99	26.32	25.99	26.23	268,289	+0.09(+0.34%)
Oct 30, 2015	26.18	26.21	26.02	26.14	277,188	-0.10(-0.40%)
Oct 29, 2015	26.35	26.48	26.18	26.24	684,169	-0.33(-1.24%)
Oct 28, 2015	26.48	26.73	26.36	26.57	551,507	+0.04(+0.17%)
Oct 27, 2015	26.83	26.83	26.42	26.53	286,448	-0.27(-1.01%)
Oct 26, 2015	27.04	27.11	26.78	26.80	578,215	-0.02(-0.08%)
Oct 23, 2015	26.69	26.88	26.48	26.82	272,892	+0.30(+1.13%)
Oct 22, 2015	26.18	26.58	25.90	26.52	212,324	+0.54(+2.08%)
Oct 21, 2015	26.04	26.13	25.95	25.98	137,085	-0.23(-0.89%)
Oct 20, 2015	26.18	26.30	26.09	26.21	118,344	-0.03(-0.11%)
Oct 19, 2015	26.56	26.56	26.22	26.24	394,233	-0.57(-2.12%)
Oct 16, 2015	26.70	26.81	26.56	26.81	306,377	+0.17(+0.65%)
Oct 15, 2015	26.51	26.66	26.41	26.64	276,511	+0.30(+1.14%)
Oct 14, 2015	26.39	26.54	26.24	26.34	146,016	+0.00(+0.00%)
Oct 13, 2015	26.46	26.56	26.22	26.34	350,262	-0.57(-2.12%)
Oct 12, 2015	27.02	27.49	26.85	26.91	319,898	+0.16(+0.62%)
Oct 09, 2015	26.87	26.94	26.57	26.75	305,845	+0.14(+0.54%)
Oct 08, 2015	26.26	26.60	26.09	26.60	369,700	+0.03(+0.11%)
Oct 07, 2015	26.33	26.62	26.19	26.57	940,091	+0.37(+1.40%)
Oct 06, 2015	25.79	26.24	25.79	26.21	742,507	+0.35(+1.36%)
Oct 05, 2015	25.25	25.87	25.25	25.85	587,159	+0.63(+2.50%)
Oct 02, 2015	24.58	25.26	24.46	25.23	275,307	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.