Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.14	70.14	69.55	69.55	16,334,398	-0.92(-1.30%)
May 28, 2015	70.14	70.47	69.63	70.47	10,357,937	+0.28(+0.40%)
May 27, 2015	70.32	70.44	70.04	70.19	9,929,462	+0.00(+0.00%)
May 26, 2015	70.19	70.34	69.83	70.19	18,609,664	-0.41(-0.58%)
May 22, 2015	70.62	70.60	70.60	70.60	9,131,239	-0.10(-0.14%)
May 21, 2015	70.60	70.88	70.27	70.70	15,803,830	+0.20(+0.29%)
May 20, 2015	69.73	70.65	69.37	70.50	15,750,969	+0.74(+1.06%)
May 19, 2015	69.55	69.86	69.40	69.76	11,429,391	+0.10(+0.15%)
May 18, 2015	69.40	69.86	69.40	69.65	8,817,395	+0.10(+0.15%)
May 15, 2015	69.83	69.99	69.50	69.55	14,024,141	-0.36(-0.51%)
May 14, 2015	69.68	69.96	69.25	69.91	10,571,956	+0.51(+0.74%)
May 13, 2015	68.91	69.48	68.66	69.40	14,570,727	+0.46(+0.67%)
May 12, 2015	68.40	69.09	68.25	68.94	11,679,940	+0.28(+0.41%)
May 11, 2015	69.50	69.63	68.51	68.66	12,723,170	-1.12(-1.61%)
May 08, 2015	69.50	70.11	69.42	69.78	14,593,769	+0.82(+1.18%)
May 07, 2015	68.30	69.17	68.00	68.97	12,169,427	+0.59(+0.86%)
May 06, 2015	68.86	69.32	67.87	68.38	10,884,500	-0.28(-0.41%)
May 05, 2015	69.50	69.78	68.48	68.66	11,898,227	-0.89(-1.28%)
May 04, 2015	69.78	70.42	69.50	69.55	10,269,861	-0.10(-0.15%)
May 01, 2015	69.09	69.68	68.84	69.65	11,097,128	+0.59(+0.85%)
Apr 30, 2015	69.02	69.76	68.79	69.07	16,850,358	-0.03(-0.04%)
Apr 29, 2015	68.74	69.50	68.61	69.09	14,566,499	-0.08(-0.11%)
Apr 28, 2015	68.74	69.27	67.95	69.17	15,065,521	+0.61(+0.89%)
Apr 27, 2015	68.76	68.86	68.38	68.56	14,200,142	+0.20(+0.30%)
Apr 24, 2015	68.56	68.71	68.10	68.35	10,866,054	-0.13(-0.19%)
Apr 23, 2015	68.30	69.04	68.12	68.48	14,962,971	-0.15(-0.22%)
Apr 22, 2015	68.10	68.91	67.84	68.63	18,449,310	+0.74(+1.09%)
Apr 21, 2015	68.94	69.02	67.72	67.89	30,138,014	-1.02(-1.48%)
Apr 20, 2015	69.68	69.97	68.89	68.91	24,184,674	-0.59(-0.84%)
Apr 17, 2015	69.88	70.65	68.66	69.50	34,422,364	-0.08(-0.11%)
Apr 16, 2015	69.65	70.14	69.32	69.58	24,440,768	-0.46(-0.66%)
Apr 15, 2015	70.62	71.03	69.96	70.04	22,119,058	-0.69(-0.97%)
Apr 14, 2015	70.09	71.01	69.86	70.73	21,865,072	+0.26(+0.36%)
Apr 13, 2015	71.57	71.90	70.14	70.47	60,366,052	-2.24(-3.09%)
Apr 10, 2015	69.20	73.15	68.86	72.72	138,286,928	+7.09(+10.80%)
Apr 09, 2015	63.99	65.88	63.55	65.62	23,580,966	+1.84(+2.88%)
Apr 08, 2015	63.89	64.07	63.43	63.79	8,797,049	-0.03(-0.04%)
Apr 07, 2015	64.20	64.48	63.76	63.81	8,335,468	-0.41(-0.64%)
Apr 06, 2015	63.51	64.81	63.24	64.22	13,111,742	+0.61(+0.96%)
Apr 02, 2015	63.28	63.61	63.61	63.61	11,453,835	+0.26(+0.40%)
Apr 01, 2015	63.05	63.56	62.67	63.35	15,192,094	+0.08(+0.12%)
Mar 31, 2015	63.99	63.99	63.28	63.28	13,699,004	-0.79(-1.23%)
Mar 30, 2015	63.71	64.27	63.69	64.07	10,696,114	+0.66(+1.05%)
Mar 27, 2015	63.56	63.56	63.02	63.41	11,103,887	+0.15(+0.24%)
Mar 26, 2015	63.25	63.56	62.92	63.25	12,742,953	-0.28(-0.44%)
Mar 25, 2015	64.35	64.60	63.53	63.53	13,681,223	-0.92(-1.42%)
Mar 24, 2015	64.73	64.99	64.45	64.45	10,116,112	-0.51(-0.79%)
Mar 23, 2015	64.99	65.65	64.91	64.96	12,539,944	+0.18(+0.28%)
Mar 20, 2015	64.63	65.11	64.53	64.78	19,851,950	+0.18(+0.28%)
Mar 19, 2015	64.88	65.32	64.43	64.60	15,021,456	-0.79(-1.21%)
Mar 18, 2015	64.22	65.94	64.04	65.39	14,992,464	+0.84(+1.30%)
Mar 17, 2015	64.53	64.76	63.99	64.55	13,432,099	-0.36(-0.55%)
Mar 16, 2015	63.92	64.99	63.66	64.91	13,569,935	+1.05(+1.64%)
Mar 13, 2015	64.48	64.68	63.28	63.86	17,763,894	-0.92(-1.42%)
Mar 12, 2015	64.45	64.81	64.20	64.78	11,515,106	+0.54(+0.83%)
Mar 11, 2015	64.48	65.01	64.11	64.25	14,191,543	+0.05(+0.08%)
Mar 10, 2015	65.04	65.39	64.20	64.20	14,676,497	-1.20(-1.83%)
Mar 09, 2015	65.09	65.55	65.01	65.39	12,379,981	+0.56(+0.87%)
Mar 06, 2015	65.57	65.75	64.62	64.83	12,658,958	-1.02(-1.55%)
Mar 05, 2015	65.34	65.85	65.24	65.85	11,124,338	+0.41(+0.62%)
Mar 04, 2015	65.70	65.96	64.96	65.45	12,326,861	-0.51(-0.77%)
Mar 03, 2015	66.44	66.52	65.75	65.96	11,974,178	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.