Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.160 | 9.240 | 8.950 | 8.960 | 648,180 | -0.19(-2.08%) |
Jun 29, 2011 | 9.090 | 9.240 | 8.940 | 9.150 | 488,190 | +0.06(+0.66%) |
Jun 28, 2011 | 9.040 | 9.090 | 8.990 | 9.090 | 871,424 | +0.09(+1.00%) |
Jun 27, 2011 | 8.870 | 9.050 | 8.750 | 9.000 | 1,099,455 | +0.26(+2.97%) |
Jun 24, 2011 | 8.900 | 8.900 | 8.660 | 8.740 | 2,779,487 | -0.16(-1.80%) |
Jun 23, 2011 | 8.860 | 8.930 | 8.650 | 8.900 | 1,248,232 | -0.06(-0.67%) |
Jun 22, 2011 | 9.140 | 9.200 | 8.950 | 8.960 | 807,850 | -0.27(-2.93%) |
Jun 21, 2011 | 9.250 | 9.420 | 9.110 | 9.230 | 1,319,203 | +0.08(+0.87%) |
Jun 20, 2011 | 9.270 | 9.340 | 9.110 | 9.150 | 1,581,256 | -0.20(-2.14%) |
Jun 17, 2011 | 9.440 | 9.610 | 9.260 | 9.350 | 2,879,156 | +0.03(+0.32%) |
Jun 16, 2011 | 9.220 | 9.480 | 9.130 | 9.320 | 1,317,836 | +0.09(+0.98%) |
Jun 15, 2011 | 9.120 | 9.420 | 9.010 | 9.230 | 1,512,044 | -0.04(-0.43%) |
Jun 14, 2011 | 8.980 | 9.370 | 8.960 | 9.270 | 1,537,102 | +0.40(+4.51%) |
Jun 13, 2011 | 9.110 | 9.280 | 8.800 | 8.870 | 1,291,302 | -0.25(-2.74%) |
Jun 10, 2011 | 9.350 | 9.430 | 8.870 | 9.120 | 1,894,249 | -0.28(-2.98%) |
Jun 09, 2011 | 9.500 | 9.900 | 9.280 | 9.400 | 1,271,354 | -0.09(-0.95%) |
Jun 08, 2011 | 9.710 | 9.780 | 9.390 | 9.490 | 2,318,368 | -0.27(-2.77%) |
Jun 07, 2011 | 9.020 | 10.17 | 8.990 | 9.760 | 5,886,392 | +1.07(+12.31%) |
Jun 06, 2011 | 10.03 | 10.28 | 8.031 | 8.690 | 13,834,363 | -2.20(-20.20%) |
Jun 03, 2011 | 10.81 | 11.15 | 10.79 | 10.89 | 1,216,686 | +0.30(+2.83%) |
May 24, 2011 | 11.15 | 11.27 | 10.57 | 10.59 | 1,416,508 | -0.35(-3.20%) |
May 23, 2011 | 11.12 | 11.22 | 10.85 | 10.94 | 1,019,471 | -0.40(-3.53%) |
May 20, 2011 | 11.64 | 11.74 | 11.27 | 11.34 | 1,135,805 | -0.35(-2.95%) |
May 19, 2011 | 12.01 | 12.01 | 11.34 | 11.69 | 2,071,024 | +0.03(+0.21%) |
May 18, 2011 | 11.20 | 11.72 | 11.03 | 11.66 | 1,669,107 | +0.51(+4.57%) |
May 17, 2011 | 10.88 | 11.20 | 10.81 | 11.15 | 920,558 | +0.15(+1.36%) |
May 16, 2011 | 11.00 | 11.34 | 10.95 | 11.00 | 1,532,052 | +0.05(+0.50%) |
May 13, 2011 | 10.96 | 11.19 | 10.82 | 10.95 | 1,107,699 | +0.03(+0.23%) |
May 12, 2011 | 10.77 | 11.05 | 10.58 | 10.92 | 821,965 | +0.07(+0.65%) |
May 11, 2011 | 10.93 | 10.94 | 10.76 | 10.85 | 1,123,873 | -0.14(-1.27%) |
May 10, 2011 | 11.11 | 11.16 | 10.90 | 10.99 | 1,091,071 | -0.03(-0.27%) |
May 09, 2011 | 10.89 | 11.10 | 10.75 | 11.02 | 1,104,804 | +0.07(+0.64%) |
May 06, 2011 | 10.86 | 11.01 | 10.77 | 10.95 | 1,528,229 | +0.24(+2.24%) |
May 05, 2011 | 11.00 | 11.00 | 10.68 | 10.71 | 2,210,380 | -0.41(-3.69%) |
May 04, 2011 | 11.55 | 11.66 | 11.06 | 11.12 | 2,481,608 | -0.45(-3.89%) |
May 03, 2011 | 11.72 | 11.94 | 11.37 | 11.57 | 1,833,288 | -0.25(-2.12%) |
May 02, 2011 | 11.85 | 12.29 | 11.70 | 11.82 | 2,074,266 | -0.44(-3.59%) |
Apr 29, 2011 | 12.35 | 12.44 | 12.01 | 12.26 | 1,405,147 | -0.10(-0.81%) |
Apr 28, 2011 | 12.37 | 12.40 | 12.09 | 12.36 | 891,727 | -0.01(-0.08%) |
Apr 27, 2011 | 12.40 | 12.61 | 11.95 | 12.37 | 1,611,391 | +0.02(+0.16%) |
Apr 26, 2011 | 12.14 | 12.59 | 12.03 | 12.35 | 1,458,487 | +0.27(+2.24%) |
Apr 25, 2011 | 11.93 | 12.24 | 11.81 | 12.08 | 1,236,086 | +0.30(+2.55%) |
Apr 21, 2011 | 11.75 | 11.87 | 11.56 | 11.78 | 1,080,999 | +0.13(+1.12%) |
Apr 20, 2011 | 11.39 | 11.74 | 11.21 | 11.65 | 1,167,788 | +0.36(+3.19%) |
Apr 19, 2011 | 11.59 | 11.75 | 11.17 | 11.29 | 1,189,891 | -0.36(-3.09%) |
Apr 18, 2011 | 11.96 | 11.96 | 11.57 | 11.65 | 994,538 | -0.31(-2.59%) |
Apr 15, 2011 | 12.00 | 12.04 | 11.87 | 11.96 | 1,650,678 | +0.16(+1.36%) |
Apr 14, 2011 | 11.51 | 11.87 | 11.31 | 11.80 | 1,981,240 | +0.26(+2.25%) |
Apr 13, 2011 | 11.74 | 11.74 | 11.15 | 11.54 | 1,522,775 | +0.13(+1.14%) |
Apr 12, 2011 | 12.01 | 12.25 | 11.28 | 11.41 | 4,423,226 | +0.36(+3.26%) |
Apr 11, 2011 | 11.14 | 11.23 | 11.02 | 11.05 | 1,089,089 | -0.04(-0.36%) |
Apr 08, 2011 | 11.10 | 11.25 | 10.94 | 11.09 | 700,448 | +0.09(+0.82%) |
Apr 07, 2011 | 11.08 | 11.15 | 10.93 | 11.00 | 1,454,388 | -0.10(-0.90%) |
Apr 06, 2011 | 11.42 | 11.42 | 10.98 | 11.10 | 2,066,501 | -0.28(-2.46%) |
Apr 05, 2011 | 11.07 | 11.50 | 11.00 | 11.38 | 2,840,723 | +0.26(+2.34%) |
Apr 04, 2011 | 11.50 | 11.50 | 11.07 | 11.12 | 1,282,094 | -0.35(-3.05%) |