Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.726	2.773	2.646	2.712	70,663,928	-0.01(-0.50%)
Feb 27, 2014	2.676	2.734	2.663	2.725	45,253,088	+0.05(+1.97%)
Feb 26, 2014	2.705	2.727	2.643	2.673	42,609,236	-0.01(-0.33%)
Feb 25, 2014	2.702	2.718	2.656	2.682	47,778,628	-0.01(-0.36%)
Feb 24, 2014	2.660	2.727	2.653	2.691	51,226,132	+0.05(+1.76%)
Feb 21, 2014	2.684	2.696	2.640	2.645	43,271,528	-0.01(-0.52%)
Feb 20, 2014	2.627	2.674	2.595	2.659	52,820,848	+0.04(+1.45%)
Feb 19, 2014	2.663	2.681	2.606	2.621	70,343,736	-0.06(-2.19%)
Feb 18, 2014	2.651	2.693	2.633	2.679	35,700,876	+0.04(+1.56%)
Feb 14, 2014	2.627	2.638	2.638	2.638	48,882,980	+0.01(+0.29%)
Feb 13, 2014	2.509	2.630	2.509	2.630	54,865,964	+0.07(+2.57%)
Feb 12, 2014	2.568	2.584	2.544	2.564	55,712,628	+0.01(+0.48%)
Feb 11, 2014	2.482	2.567	2.476	2.552	60,515,280	+0.08(+3.42%)
Feb 10, 2014	2.425	2.471	2.419	2.468	42,851,944	+0.04(+1.84%)
Feb 07, 2014	2.342	2.431	2.322	2.423	57,760,316	+0.12(+5.31%)
Feb 06, 2014	2.239	2.311	2.235	2.301	38,079,288	+0.08(+3.83%)
Feb 05, 2014	2.214	2.242	2.143	2.216	55,892,420	-0.02(-0.92%)
Feb 04, 2014	2.221	2.262	2.202	2.237	46,688,736	+0.04(+1.95%)
Feb 03, 2014	2.337	2.370	2.170	2.194	94,680,912	-0.16(-6.63%)
Jan 31, 2014	2.289	2.384	2.283	2.350	43,579,700	-0.02(-0.70%)
Jan 30, 2014	2.329	2.393	2.321	2.366	59,896,960	+0.12(+5.27%)
Jan 29, 2014	2.260	2.310	2.231	2.248	70,231,584	-0.07(-3.15%)
Jan 28, 2014	2.286	2.327	2.277	2.321	56,367,896	-0.00(-0.03%)
Jan 27, 2014	2.394	2.405	2.272	2.322	91,039,272	-0.07(-2.91%)
Jan 24, 2014	2.504	2.518	2.391	2.391	76,761,368	-0.15(-5.93%)
Jan 23, 2014	2.546	2.547	2.491	2.542	132,982,680	-0.03(-1.20%)
Jan 22, 2014	2.569	2.588	2.547	2.573	40,246,380	+0.02(+0.93%)
Jan 21, 2014	2.541	2.553	2.487	2.549	45,271,884	+0.06(+2.24%)
Jan 17, 2014	2.514	2.493	2.493	2.493	87,032,776	-0.05(-1.78%)
Jan 16, 2014	2.530	2.548	2.517	2.539	36,317,144	+0.01(+0.21%)
Jan 15, 2014	2.475	2.551	2.499	2.533	62,098,552	+0.06(+2.34%)
Jan 14, 2014	2.366	2.480	2.365	2.475	71,050,624	+0.13(+5.72%)
Jan 13, 2014	2.440	2.466	2.314	2.341	89,118,824	-0.11(-4.45%)
Jan 10, 2014	2.446	2.459	2.391	2.450	61,819,588	+0.02(+1.00%)
Jan 09, 2014	2.477	2.480	2.402	2.426	54,387,228	-0.03(-1.03%)
Jan 08, 2014	2.437	2.472	2.421	2.451	47,999,400	+0.02(+0.75%)
Jan 07, 2014	2.402	2.446	2.390	2.433	47,495,284	+0.06(+2.59%)
Jan 06, 2014	2.399	2.407	2.344	2.372	64,868,948	-0.03(-1.06%)
Jan 03, 2014	2.450	2.457	2.396	2.397	50,278,940	-0.05(-2.18%)
Jan 02, 2014	2.475	2.477	2.429	2.451	50,985,152	-0.06(-2.34%)
Dec 31, 2013	2.475	2.509	2.509	2.509	66,130,272	+0.05(+1.96%)
Dec 30, 2013	2.461	2.472	2.441	2.461	27,306,014	-0.01(-0.52%)
Dec 27, 2013	2.501	2.505	2.464	2.474	38,115,816	-0.02(-0.73%)
Dec 26, 2013	2.480	2.498	2.467	2.492	28,753,610	+0.02(+0.97%)
Dec 24, 2013	2.465	2.472	2.453	2.468	19,581,188	+0.00(+0.14%)
Dec 23, 2013	2.447	2.465	2.427	2.465	57,907,464	+0.08(+3.24%)
Dec 20, 2013	2.329	2.404	2.327	2.387	58,628,812	+0.07(+3.01%)
Dec 19, 2013	2.325	2.327	2.288	2.318	60,330,048	-0.02(-0.90%)
Dec 18, 2013	2.266	2.344	2.169	2.339	82,809,296	+0.08(+3.45%)
Dec 17, 2013	2.275	2.289	2.247	2.261	37,592,364	-0.01(-0.63%)
Dec 16, 2013	2.270	2.312	2.265	2.275	38,616,864	+0.04(+1.72%)
Dec 13, 2013	2.277	2.280	2.225	2.236	41,847,452	-0.01(-0.48%)
Dec 12, 2013	2.266	2.282	2.240	2.247	55,196,716	-0.02(-0.81%)
Dec 11, 2013	2.353	2.363	2.253	2.266	76,691,672	-0.09(-3.74%)
Dec 10, 2013	2.346	2.367	2.340	2.354	47,916,548	-0.00(-0.18%)
Dec 09, 2013	2.357	2.374	2.347	2.358	58,005,200	+0.03(+1.20%)
Dec 06, 2013	2.338	2.345	2.298	2.330	0	+0.05(+2.06%)
Dec 05, 2013	2.297	2.303	2.263	2.283	0	-0.01(-0.31%)
Dec 04, 2013	2.255	2.312	2.233	2.290	0	+0.01(+0.26%)
Dec 03, 2013	2.284	2.298	2.258	2.284	0	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.