Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.6232 | 0.6375 | 0.5964 | 0.5984 | 148,277,712 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7025 | 0.7042 | 0.6142 | 0.6489 | 173,501,104 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7117 | 0.7254 | 0.6667 | 0.6687 | 138,665,536 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7167 | 0.7339 | 0.6884 | 0.7018 | 133,448,512 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6688 | 0.6846 | 0.6247 | 0.6809 | 127,249,080 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6224 | 0.6667 | 0.6211 | 0.6586 | 134,726,992 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6537 | 0.6715 | 0.6075 | 0.6387 | 172,836,736 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7571 | 0.7685 | 0.7069 | 0.7075 | 120,788,000 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7671 | 0.7854 | 0.7407 | 0.7454 | 123,153,160 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7275 | 0.7678 | 0.7084 | 0.7561 | 127,302,504 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7408 | 0.7573 | 0.7357 | 0.7542 | 126,877,432 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7274 | 0.7385 | 0.7054 | 0.7350 | 121,186,864 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6857 | 0.7268 | 0.6648 | 0.7031 | 120,362,536 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6563 | 0.6789 | 0.6472 | 0.6740 | 144,248,176 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6047 | 0.6502 | 0.6034 | 0.6488 | 123,248,128 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6571 | 0.6643 | 0.6128 | 0.6253 | 106,998,480 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6680 | 0.6980 | 0.6634 | 0.6694 | 102,550,888 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6585 | 0.6793 | 0.6531 | 0.6788 | 82,392,480 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5866 | 0.6339 | 0.5823 | 0.6311 | 87,613,952 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6405 | 0.6505 | 0.6204 | 0.6312 | 79,420,424 | -0.05(-7.00%) |
Sep 01, 2011 | 0.7030 | 0.7192 | 0.6748 | 0.6787 | 101,923,320 | -0.02(-2.82%) |
Aug 31, 2011 | 0.7072 | 0.7237 | 0.6802 | 0.6984 | 132,123,632 | +0.00(+0.58%) |
Aug 30, 2011 | 0.6732 | 0.7065 | 0.6621 | 0.6944 | 117,951,872 | +0.01(+2.04%) |
Aug 29, 2011 | 0.6470 | 0.6829 | 0.6470 | 0.6805 | 116,674,672 | +0.05(+8.51%) |
Aug 26, 2011 | 0.5796 | 0.6343 | 0.5617 | 0.6272 | 114,757,832 | +0.04(+7.22%) |
Aug 25, 2011 | 0.6131 | 0.6218 | 0.5784 | 0.5849 | 78,570,376 | -0.03(-4.80%) |
Aug 24, 2011 | 0.5971 | 0.6179 | 0.5811 | 0.6144 | 101,582,424 | +0.01(+2.36%) |
Aug 23, 2011 | 0.5456 | 0.6007 | 0.5393 | 0.6003 | 147,333,984 | +0.07(+12.38%) |
Aug 22, 2011 | 0.5666 | 0.5678 | 0.5298 | 0.5342 | 111,547,080 | +0.00(+0.90%) |
Aug 19, 2011 | 0.5417 | 0.5825 | 0.5277 | 0.5294 | 148,034,656 | -0.03(-5.61%) |
Aug 18, 2011 | 0.6025 | 0.6027 | 0.5427 | 0.5608 | 169,286,768 | -0.10(-14.50%) |
Aug 17, 2011 | 0.6708 | 0.6868 | 0.6356 | 0.6560 | 109,344,648 | -0.01(-1.62%) |
Aug 16, 2011 | 0.6658 | 0.6846 | 0.6407 | 0.6668 | 77,615,072 | -0.02(-2.57%) |
Aug 15, 2011 | 0.6643 | 0.6846 | 0.6552 | 0.6844 | 78,050,240 | +0.03(+4.31%) |
Aug 12, 2011 | 0.6543 | 0.6677 | 0.6315 | 0.6561 | 129,023,472 | +0.02(+2.54%) |
Aug 11, 2011 | 0.5890 | 0.6592 | 0.5819 | 0.6398 | 147,531,040 | +0.07(+12.84%) |
Aug 10, 2011 | 0.5998 | 0.6278 | 0.5637 | 0.5670 | 166,706,352 | -0.08(-11.79%) |
Aug 09, 2011 | 0.6162 | 0.6448 | 0.5417 | 0.6428 | 219,665,472 | +0.08(+13.70%) |
Aug 08, 2011 | 0.6254 | 0.6594 | 0.5641 | 0.5654 | 197,939,024 | -0.12(-17.57%) |
Aug 05, 2011 | 0.7246 | 0.7336 | 0.6285 | 0.6859 | 163,834,208 | -0.02(-2.21%) |
Aug 04, 2011 | 0.7784 | 0.7822 | 0.7011 | 0.7014 | 150,494,400 | -0.11(-13.61%) |
Aug 03, 2011 | 0.7933 | 0.8159 | 0.7527 | 0.8118 | 90,461,064 | +0.02(+2.59%) |
Aug 02, 2011 | 0.8433 | 0.8548 | 0.7880 | 0.7913 | 91,186,864 | -0.06(-7.59%) |
Aug 01, 2011 | 0.8995 | 0.9041 | 0.8249 | 0.8563 | 101,701,632 | -0.01(-1.35%) |
Jul 29, 2011 | 0.8550 | 0.8950 | 0.8428 | 0.8680 | 77,192,080 | -0.01(-0.97%) |
Jul 28, 2011 | 0.8735 | 0.9092 | 0.8632 | 0.8765 | 63,568,748 | +0.00(+0.53%) |
Jul 27, 2011 | 0.9263 | 0.9280 | 0.8653 | 0.8719 | 74,197,272 | -0.07(-7.59%) |
Jul 26, 2011 | 0.9352 | 0.9549 | 0.9307 | 0.9435 | 53,246,688 | +0.01(+0.55%) |
Jul 25, 2011 | 0.9205 | 0.9532 | 0.9160 | 0.9383 | 41,266,672 | -0.01(-0.59%) |
Jul 22, 2011 | 0.9323 | 0.9475 | 0.9120 | 0.9439 | 47,316,924 | +0.03(+3.11%) |
Jul 21, 2011 | 0.9000 | 0.9300 | 0.8855 | 0.9155 | 67,599,976 | +0.02(+2.03%) |
Jul 20, 2011 | 0.9245 | 0.9250 | 0.8936 | 0.8973 | 55,167,980 | -0.01(-1.40%) |
Jul 19, 2011 | 0.8756 | 0.9113 | 0.8754 | 0.9100 | 74,232,488 | +0.06(+7.05%) |
Jul 18, 2011 | 0.8514 | 0.8611 | 0.8259 | 0.8501 | 43,598,596 | -0.01(-1.65%) |
Jul 15, 2011 | 0.8599 | 0.8643 | 0.8421 | 0.8643 | 49,660,716 | +0.03(+3.98%) |
Jul 14, 2011 | 0.8685 | 0.8796 | 0.8214 | 0.8313 | 63,591,700 | -0.03(-3.44%) |
Jul 13, 2011 | 0.8685 | 0.8867 | 0.8518 | 0.8609 | 59,136,984 | +0.01(+1.33%) |
Jul 12, 2011 | 0.8696 | 0.8752 | 0.8483 | 0.8495 | 51,846,032 | -0.02(-2.44%) |
Jul 11, 2011 | 0.8920 | 0.9050 | 0.8611 | 0.8708 | 69,767,584 | -0.05(-5.36%) |
Jul 08, 2011 | 0.9042 | 0.9204 | 0.8895 | 0.9201 | 75,237,256 | -0.01(-0.83%) |
Jul 07, 2011 | 0.9113 | 0.9356 | 0.9081 | 0.9278 | 55,174,608 | +0.04(+4.05%) |
Jul 06, 2011 | 0.8801 | 0.8954 | 0.8714 | 0.8917 | 41,125,708 | +0.01(+1.07%) |
Jul 05, 2011 | 0.8727 | 0.8851 | 0.8671 | 0.8823 | 37,756,080 | +0.01(+1.44%) |