Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.8061 | 0.8160 | 0.7856 | 0.7872 | 81,381,384 | -0.04(-4.96%) |
Oct 28, 2011 | 0.8103 | 0.8315 | 0.8103 | 0.8282 | 65,565,320 | +0.00(+0.33%) |
Oct 27, 2011 | 0.8172 | 0.8390 | 0.7933 | 0.8255 | 170,192,304 | +0.06(+8.06%) |
Oct 26, 2011 | 0.7784 | 0.7830 | 0.7204 | 0.7639 | 197,685,184 | -0.00(-0.40%) |
Oct 25, 2011 | 0.8044 | 0.8059 | 0.7601 | 0.7670 | 103,428,928 | -0.05(-5.67%) |
Oct 24, 2011 | 0.7742 | 0.8192 | 0.7717 | 0.8131 | 101,580,152 | +0.05(+6.25%) |
Oct 21, 2011 | 0.7613 | 0.7796 | 0.7451 | 0.7652 | 97,247,504 | +0.03(+3.56%) |
Oct 20, 2011 | 0.7467 | 0.7505 | 0.7061 | 0.7390 | 104,671,608 | -0.01(-1.27%) |
Oct 19, 2011 | 0.7840 | 0.7892 | 0.7415 | 0.7485 | 124,806,960 | -0.05(-5.77%) |
Oct 18, 2011 | 0.7637 | 0.8072 | 0.7417 | 0.7943 | 145,111,776 | +0.03(+3.63%) |
Oct 17, 2011 | 0.7922 | 0.7997 | 0.7537 | 0.7665 | 563,824,704 | -0.04(-4.63%) |
Oct 14, 2011 | 0.7906 | 0.8037 | 0.7776 | 0.8037 | 98,661,216 | +0.04(+5.51%) |
Oct 13, 2011 | 0.7373 | 0.7645 | 0.7348 | 0.7617 | 96,400,328 | +0.02(+2.68%) |
Oct 12, 2011 | 0.7518 | 0.7657 | 0.7394 | 0.7418 | 133,412,008 | +0.01(+1.61%) |
Oct 11, 2011 | 0.7098 | 0.7351 | 0.7064 | 0.7301 | 103,524,688 | +0.02(+2.14%) |
Oct 10, 2011 | 0.6813 | 0.7148 | 0.6785 | 0.7148 | 111,721,776 | +0.07(+10.26%) |
Oct 07, 2011 | 0.6600 | 0.6697 | 0.6358 | 0.6483 | 148,574,096 | -0.01(-2.06%) |
Oct 06, 2011 | 0.6472 | 0.6619 | 0.6196 | 0.6619 | 235,171,904 | +0.03(+5.14%) |
Oct 05, 2011 | 0.5811 | 0.6353 | 0.5676 | 0.6296 | 268,105,776 | +0.04(+7.60%) |
Oct 04, 2011 | 0.5344 | 0.5886 | 0.5181 | 0.5851 | 354,902,208 | +0.03(+6.08%) |
Oct 03, 2011 | 0.5815 | 0.6098 | 0.5507 | 0.5515 | 211,420,992 | -0.05(-7.84%) |
Sep 30, 2011 | 0.6232 | 0.6375 | 0.5964 | 0.5984 | 148,277,712 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7025 | 0.7042 | 0.6142 | 0.6489 | 173,501,104 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7117 | 0.7254 | 0.6667 | 0.6687 | 138,665,536 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7167 | 0.7339 | 0.6884 | 0.7018 | 133,448,512 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6688 | 0.6846 | 0.6247 | 0.6809 | 127,249,080 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6224 | 0.6667 | 0.6211 | 0.6586 | 134,726,992 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6537 | 0.6715 | 0.6075 | 0.6387 | 172,836,736 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7571 | 0.7685 | 0.7069 | 0.7075 | 120,788,000 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7671 | 0.7854 | 0.7407 | 0.7454 | 123,153,160 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7275 | 0.7678 | 0.7084 | 0.7561 | 127,302,504 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7408 | 0.7573 | 0.7357 | 0.7542 | 126,877,432 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7274 | 0.7385 | 0.7054 | 0.7350 | 121,186,864 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6857 | 0.7268 | 0.6648 | 0.7031 | 120,362,536 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6563 | 0.6789 | 0.6472 | 0.6740 | 144,248,176 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6047 | 0.6502 | 0.6034 | 0.6488 | 123,248,128 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6571 | 0.6643 | 0.6128 | 0.6253 | 106,998,480 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6680 | 0.6980 | 0.6634 | 0.6694 | 102,550,888 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6585 | 0.6793 | 0.6531 | 0.6788 | 82,392,480 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5866 | 0.6339 | 0.5823 | 0.6311 | 87,613,952 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6405 | 0.6505 | 0.6204 | 0.6312 | 79,420,424 | -0.05(-7.00%) |
Sep 01, 2011 | 0.7030 | 0.7192 | 0.6748 | 0.6787 | 101,923,320 | -0.02(-2.82%) |
Aug 31, 2011 | 0.7072 | 0.7237 | 0.6802 | 0.6984 | 132,123,632 | +0.00(+0.58%) |
Aug 30, 2011 | 0.6732 | 0.7065 | 0.6621 | 0.6944 | 117,951,872 | +0.01(+2.04%) |
Aug 29, 2011 | 0.6470 | 0.6829 | 0.6470 | 0.6805 | 116,674,672 | +0.05(+8.51%) |
Aug 26, 2011 | 0.5796 | 0.6343 | 0.5617 | 0.6272 | 114,757,832 | +0.04(+7.22%) |
Aug 25, 2011 | 0.6131 | 0.6218 | 0.5784 | 0.5849 | 78,570,376 | -0.03(-4.80%) |
Aug 24, 2011 | 0.5971 | 0.6179 | 0.5811 | 0.6144 | 101,582,424 | +0.01(+2.36%) |
Aug 23, 2011 | 0.5456 | 0.6007 | 0.5393 | 0.6003 | 147,333,984 | +0.07(+12.38%) |
Aug 22, 2011 | 0.5666 | 0.5678 | 0.5298 | 0.5342 | 111,547,080 | +0.00(+0.90%) |
Aug 19, 2011 | 0.5417 | 0.5825 | 0.5277 | 0.5294 | 148,034,656 | -0.03(-5.61%) |
Aug 18, 2011 | 0.6025 | 0.6027 | 0.5427 | 0.5608 | 169,286,768 | -0.10(-14.50%) |
Aug 17, 2011 | 0.6708 | 0.6868 | 0.6356 | 0.6560 | 109,344,648 | -0.01(-1.62%) |
Aug 16, 2011 | 0.6658 | 0.6846 | 0.6407 | 0.6668 | 77,615,072 | -0.02(-2.57%) |
Aug 15, 2011 | 0.6643 | 0.6846 | 0.6552 | 0.6844 | 78,050,240 | +0.03(+4.31%) |
Aug 12, 2011 | 0.6543 | 0.6677 | 0.6315 | 0.6561 | 129,023,472 | +0.02(+2.54%) |
Aug 11, 2011 | 0.5890 | 0.6592 | 0.5819 | 0.6398 | 147,531,040 | +0.07(+12.84%) |
Aug 10, 2011 | 0.5998 | 0.6278 | 0.5637 | 0.5670 | 166,706,352 | -0.08(-11.79%) |
Aug 09, 2011 | 0.6162 | 0.6448 | 0.5417 | 0.6428 | 219,665,472 | +0.08(+13.70%) |
Aug 08, 2011 | 0.6254 | 0.6594 | 0.5641 | 0.5654 | 197,939,024 | -0.12(-17.57%) |
Aug 05, 2011 | 0.7246 | 0.7336 | 0.6285 | 0.6859 | 163,834,208 | -0.02(-2.21%) |
Aug 04, 2011 | 0.7784 | 0.7822 | 0.7011 | 0.7014 | 150,494,400 | -0.11(-13.61%) |
Aug 03, 2011 | 0.7933 | 0.8159 | 0.7527 | 0.8118 | 90,461,064 | +0.02(+2.59%) |
Aug 02, 2011 | 0.8433 | 0.8548 | 0.7880 | 0.7913 | 91,186,864 | -0.06(-7.59%) |