Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9314 | 0.9410 | 0.9275 | 0.9342 | 27,010,530 | -0.00(-0.48%) |
Apr 28, 2011 | 0.9309 | 0.9391 | 0.9234 | 0.9387 | 34,017,076 | -0.00(-0.15%) |
Apr 27, 2011 | 0.9250 | 0.9424 | 0.9134 | 0.9401 | 32,283,740 | +0.02(+2.07%) |
Apr 26, 2011 | 0.9128 | 0.9300 | 0.9073 | 0.9210 | 23,078,030 | +0.02(+1.72%) |
Apr 25, 2011 | 0.9058 | 0.9068 | 0.8958 | 0.9054 | 23,449,982 | +0.01(+0.74%) |
Apr 21, 2011 | 0.9039 | 0.9042 | 0.8907 | 0.8988 | 33,473,294 | +0.02(+2.54%) |
Apr 20, 2011 | 0.8652 | 0.8798 | 0.8623 | 0.8765 | 67,557,736 | +0.05(+6.65%) |
Apr 19, 2011 | 0.8123 | 0.8218 | 0.8004 | 0.8218 | 55,291,336 | +0.01(+1.80%) |
Apr 18, 2011 | 0.7993 | 0.8077 | 0.7667 | 0.8073 | 64,721,504 | -0.02(-1.93%) |
Apr 15, 2011 | 0.8188 | 0.8340 | 0.8085 | 0.8232 | 77,111,856 | -0.01(-0.65%) |
Apr 14, 2011 | 0.8157 | 0.8324 | 0.8057 | 0.8285 | 34,963,180 | -0.00(-0.55%) |
Apr 13, 2011 | 0.8313 | 0.8399 | 0.8137 | 0.8331 | 36,493,424 | +0.02(+2.39%) |
Apr 12, 2011 | 0.8183 | 0.8245 | 0.8031 | 0.8137 | 34,323,836 | -0.02(-1.97%) |
Apr 11, 2011 | 0.8473 | 0.8531 | 0.8217 | 0.8300 | 28,888,492 | -0.01(-0.91%) |
Apr 08, 2011 | 0.8621 | 0.8651 | 0.8250 | 0.8376 | 25,994,488 | -0.01(-1.50%) |
Apr 07, 2011 | 0.8512 | 0.8666 | 0.8328 | 0.8504 | 37,063,616 | -0.00(-0.02%) |
Apr 06, 2011 | 0.8644 | 0.8728 | 0.8372 | 0.8506 | 34,206,316 | +0.01(+0.75%) |
Apr 05, 2011 | 0.8475 | 0.8613 | 0.8410 | 0.8442 | 27,861,568 | -0.01(-1.14%) |
Apr 04, 2011 | 0.8691 | 0.8712 | 0.8420 | 0.8539 | 32,156,228 | -0.01(-0.90%) |
Apr 01, 2011 | 0.8727 | 0.8811 | 0.8542 | 0.8617 | 38,924,268 | +0.00(+0.15%) |
Mar 31, 2011 | 0.8532 | 0.8625 | 0.8481 | 0.8604 | 29,064,774 | +0.00(+0.42%) |
Mar 30, 2011 | 0.8572 | 0.8600 | 0.8457 | 0.8567 | 34,792,932 | +0.01(+1.47%) |
Mar 29, 2011 | 0.8158 | 0.8445 | 0.8073 | 0.8443 | 34,608,144 | +0.02(+2.87%) |
Mar 28, 2011 | 0.8462 | 0.8463 | 0.8197 | 0.8207 | 45,763,336 | -0.01(-1.70%) |
Mar 25, 2011 | 0.8371 | 0.8512 | 0.8315 | 0.8349 | 76,412,864 | +0.01(+0.73%) |
Mar 24, 2011 | 0.8045 | 0.8338 | 0.7907 | 0.8288 | 67,316,360 | +0.04(+5.44%) |
Mar 23, 2011 | 0.7648 | 0.7929 | 0.7493 | 0.7861 | 53,860,508 | +0.01(+1.51%) |
Mar 22, 2011 | 0.7801 | 0.7824 | 0.7683 | 0.7743 | 33,150,902 | -0.00(-0.27%) |
Mar 21, 2011 | 0.7819 | 0.7885 | 0.7644 | 0.7765 | 49,039,876 | +0.04(+5.58%) |
Mar 18, 2011 | 0.7653 | 0.7656 | 0.7339 | 0.7354 | 61,161,448 | -0.00(-0.55%) |
Mar 17, 2011 | 0.7536 | 0.7632 | 0.7388 | 0.7395 | 60,012,652 | +0.02(+2.61%) |
Mar 16, 2011 | 0.7584 | 0.7702 | 0.7051 | 0.7207 | 111,716,632 | -0.06(-7.34%) |
Mar 15, 2011 | 0.7388 | 0.7911 | 0.7314 | 0.7778 | 96,848,848 | -0.03(-4.09%) |
Mar 14, 2011 | 0.8056 | 0.8239 | 0.7926 | 0.8109 | 40,647,808 | -0.01(-0.98%) |
Mar 11, 2011 | 0.7920 | 0.8258 | 0.7908 | 0.8189 | 52,825,772 | +0.01(+1.67%) |
Mar 10, 2011 | 0.8142 | 0.8213 | 0.7953 | 0.8055 | 90,069,624 | -0.04(-4.57%) |
Mar 09, 2011 | 0.8544 | 0.8555 | 0.8310 | 0.8441 | 50,001,012 | -0.02(-2.02%) |
Mar 08, 2011 | 0.8477 | 0.8738 | 0.8340 | 0.8615 | 66,341,868 | +0.01(+1.04%) |
Mar 07, 2011 | 0.8991 | 0.9006 | 0.8287 | 0.8526 | 70,860,192 | -0.04(-3.98%) |
Mar 04, 2011 | 0.9017 | 0.9017 | 0.8704 | 0.8880 | 56,373,756 | -0.01(-1.48%) |
Mar 03, 2011 | 0.8753 | 0.9060 | 0.8752 | 0.9013 | 68,425,488 | +0.05(+5.97%) |
Mar 02, 2011 | 0.8371 | 0.8678 | 0.8364 | 0.8506 | 58,781,948 | +0.01(+1.41%) |
Mar 01, 2011 | 0.8929 | 0.8929 | 0.8315 | 0.8387 | 63,319,068 | -0.04(-4.81%) |
Feb 28, 2011 | 0.8847 | 0.8934 | 0.8652 | 0.8811 | 53,727,060 | +0.01(+0.73%) |
Feb 25, 2011 | 0.8544 | 0.8783 | 0.8520 | 0.8747 | 55,064,704 | +0.04(+4.28%) |
Feb 24, 2011 | 0.8328 | 0.8471 | 0.8087 | 0.8388 | 1,321,141,376 | +0.01(+1.42%) |
Feb 23, 2011 | 0.8477 | 0.8568 | 0.8080 | 0.8270 | 100,107,080 | -0.02(-2.47%) |
Feb 22, 2011 | 0.8927 | 0.8997 | 0.8441 | 0.8479 | 123,974,328 | -0.08(-8.81%) |
Feb 18, 2011 | 0.9357 | 0.9394 | 0.9187 | 0.9298 | 66,053,508 | -0.01(-0.57%) |
Feb 17, 2011 | 0.9221 | 0.9401 | 0.9204 | 0.9351 | 44,685,464 | -0.00(-0.09%) |
Feb 16, 2011 | 0.9262 | 0.9433 | 0.9248 | 0.9359 | 72,699,176 | +0.02(+1.85%) |
Feb 15, 2011 | 0.9162 | 0.9210 | 0.9059 | 0.9189 | 48,018,788 | -0.00(-0.26%) |
Feb 14, 2011 | 0.9154 | 0.9256 | 0.9129 | 0.9213 | 30,757,254 | +0.01(+0.63%) |
Feb 11, 2011 | 0.8889 | 0.9161 | 0.8845 | 0.9156 | 48,716,592 | +0.02(+2.05%) |
Feb 10, 2011 | 0.8780 | 0.8990 | 0.8719 | 0.8972 | 73,202,504 | +0.00(+0.49%) |
Feb 09, 2011 | 0.8923 | 0.9002 | 0.8841 | 0.8928 | 67,182,816 | -0.01(-0.61%) |
Feb 08, 2011 | 0.8798 | 0.8983 | 0.8754 | 0.8983 | 69,009,736 | +0.02(+2.13%) |
Feb 07, 2011 | 0.8723 | 0.8931 | 0.8680 | 0.8795 | 53,471,840 | +0.01(+1.45%) |
Feb 04, 2011 | 0.8537 | 0.8683 | 0.8460 | 0.8669 | 70,042,888 | +0.02(+1.80%) |
Feb 03, 2011 | 0.8436 | 0.8562 | 0.8232 | 0.8516 | 67,767,056 | +0.00(+0.39%) |
Feb 02, 2011 | 0.8476 | 0.8570 | 0.8429 | 0.8483 | 47,445,428 | -0.00(-0.45%) |