Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.233	1.235	1.195	1.209	65,107,404	-0.01(-0.70%)
Mar 29, 2012	1.213	1.230	1.191	1.218	88,737,224	-0.01(-1.03%)
Mar 28, 2012	1.247	1.262	1.209	1.231	98,076,680	-0.01(-1.17%)
Mar 27, 2012	1.242	1.261	1.241	1.245	92,349,512	+0.00(+0.38%)
Mar 26, 2012	1.201	1.240	1.199	1.240	81,682,608	+0.06(+5.22%)
Mar 23, 2012	1.185	1.186	1.158	1.179	81,138,432	-0.00(-0.14%)
Mar 22, 2012	1.166	1.189	1.166	1.180	109,752,408	-0.01(-0.60%)
Mar 21, 2012	1.189	1.208	1.183	1.188	80,664,088	-0.00(-0.03%)
Mar 20, 2012	1.163	1.192	1.154	1.188	95,004,416	+0.01(+0.55%)
Mar 19, 2012	1.162	1.189	1.154	1.182	98,900,024	+0.03(+2.18%)
Mar 16, 2012	1.165	1.165	1.149	1.156	71,249,360	-0.00(-0.22%)
Mar 15, 2012	1.160	1.166	1.143	1.159	101,346,200	+0.01(+0.77%)
Mar 14, 2012	1.141	1.162	1.129	1.150	125,222,936	+0.01(+1.12%)
Mar 13, 2012	1.096	1.138	1.088	1.137	98,645,888	+0.06(+5.63%)
Mar 12, 2012	1.074	1.081	1.061	1.077	78,045,984	+0.00(+0.16%)
Mar 09, 2012	1.068	1.082	1.066	1.075	79,823,736	+0.01(+1.21%)
Mar 08, 2012	1.047	1.072	1.041	1.062	64,273,676	+0.03(+3.17%)
Mar 07, 2012	1.021	1.036	1.016	1.029	96,467,200	+0.02(+2.27%)
Mar 06, 2012	1.007	1.013	0.9901	1.007	110,995,976	-0.03(-2.87%)
Mar 05, 2012	1.069	1.072	1.026	1.036	125,942,800	-0.03(-3.12%)
Mar 02, 2012	1.069	1.080	1.060	1.070	85,672,288	-0.00(-0.30%)
Mar 01, 2012	1.060	1.075	1.050	1.073	120,744,376	+0.03(+2.43%)
Feb 29, 2012	1.065	1.075	1.038	1.047	137,095,920	-0.01(-1.31%)
Feb 28, 2012	1.033	1.061	1.030	1.061	98,907,144	+0.03(+2.99%)
Feb 27, 2012	1.008	1.040	0.9962	1.031	95,217,800	+0.00(+0.48%)
Feb 24, 2012	1.024	1.032	1.019	1.026	69,345,872	+0.01(+0.97%)
Feb 23, 2012	1.000	1.019	0.9856	1.016	108,218,504	+0.02(+1.90%)
Feb 22, 2012	1.004	1.013	0.9920	0.9968	64,594,188	-0.01(-1.32%)
Feb 21, 2012	1.006	1.023	0.9911	1.010	84,679,688	+0.01(+0.85%)
Feb 17, 2012	1.011	1.014	0.9886	1.002	83,447,696	-0.01(-0.85%)
Feb 16, 2012	0.9727	1.014	0.9647	1.010	129,909,032	+0.04(+4.18%)
Feb 15, 2012	1.006	1.022	0.9665	0.9697	197,759,984	-0.02(-2.23%)
Feb 14, 2012	0.9777	0.9919	0.9678	0.9919	89,432,760	+0.01(+0.87%)
Feb 13, 2012	0.9789	0.9877	0.9665	0.9833	81,933,776	+0.03(+2.70%)
Feb 10, 2012	0.9577	0.9656	0.9476	0.9575	100,367,648	-0.02(-2.14%)
Feb 09, 2012	0.9676	0.9816	0.9513	0.9784	78,587,096	+0.02(+2.22%)
Feb 08, 2012	0.9430	0.9572	0.9328	0.9572	79,782,488	+0.02(+1.66%)
Feb 07, 2012	0.9351	0.9480	0.9223	0.9415	67,063,120	+0.00(+0.43%)
Feb 06, 2012	0.9278	0.9376	0.9213	0.9375	67,405,688	-0.00(-0.10%)
Feb 03, 2012	0.9275	0.9416	0.9226	0.9384	79,943,832	+0.04(+3.98%)
Feb 02, 2012	0.9021	0.9106	0.8914	0.9025	74,656,280	+0.01(+1.03%)
Feb 01, 2012	0.8868	0.9030	0.8785	0.8933	90,534,960	+0.02(+2.46%)
Jan 31, 2012	0.8813	0.8864	0.8558	0.8719	101,911,544	+0.00(+0.35%)
Jan 30, 2012	0.8453	0.8724	0.8354	0.8689	86,899,928	+0.00(+0.16%)
Jan 27, 2012	0.8540	0.8712	0.8526	0.8674	86,984,304	+0.01(+0.99%)
Jan 26, 2012	0.8793	0.8840	0.8468	0.8589	96,388,056	-0.01(-1.06%)
Jan 25, 2012	0.8626	0.8744	0.8434	0.8681	104,342,880	+0.03(+3.82%)
Jan 24, 2012	0.8301	0.8434	0.8256	0.8362	49,154,228	-0.00(-0.55%)
Jan 23, 2012	0.8408	0.8590	0.8269	0.8409	70,923,896	-0.00(-0.01%)
Jan 20, 2012	0.8334	0.8417	0.8319	0.8410	41,318,904	-0.00(-0.44%)
Jan 19, 2012	0.8398	0.8488	0.8361	0.8447	116,835,024	+0.02(+2.00%)
Jan 18, 2012	0.8022	0.8289	0.7977	0.8281	110,170,264	+0.03(+3.97%)
Jan 17, 2012	0.7974	0.8070	0.7885	0.7965	66,459,288	+0.02(+2.68%)
Jan 13, 2012	0.7725	0.7766	0.7560	0.7757	79,937,992	-0.01(-1.15%)
Jan 12, 2012	0.7816	0.7875	0.7639	0.7846	79,505,504	+0.01(+1.19%)
Jan 11, 2012	0.7701	0.7804	0.7618	0.7754	70,705,176	+0.01(+0.70%)
Jan 10, 2012	0.7790	0.7851	0.7648	0.7701	81,010,320	+0.02(+2.05%)
Jan 09, 2012	0.7673	0.7685	0.7470	0.7546	78,990,608	-0.01(-0.84%)
Jan 06, 2012	0.7552	0.7666	0.7459	0.7610	106,915,184	+0.01(+1.03%)
Jan 05, 2012	0.7314	0.7556	0.7228	0.7532	71,503,488	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.