Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.612	1.639	1.603	1.612	56,962,004	+0.01(+0.63%)
Jul 30, 2013	1.596	1.623	1.586	1.602	0	+0.02(+1.49%)
Jul 29, 2013	1.578	1.598	1.565	1.579	0	-0.01(-0.46%)
Jul 26, 2013	1.543	1.587	1.537	1.586	0	+0.03(+1.66%)
Jul 25, 2013	1.555	1.567	1.531	1.560	0	+0.03(+1.81%)
Jul 24, 2013	1.563	1.565	1.523	1.532	54,436,540	+0.01(+0.95%)
Jul 23, 2013	1.562	1.562	1.516	1.518	44,528,324	-0.03(-2.23%)
Jul 22, 2013	1.546	1.558	1.539	1.553	44,229,232	+0.01(+0.72%)
Jul 19, 2013	1.549	1.549	1.526	1.542	55,965,648	-0.05(-3.04%)
Jul 18, 2013	1.601	1.613	1.582	1.590	52,082,756	-0.01(-0.44%)
Jul 17, 2013	1.604	1.610	1.588	1.597	40,755,436	+0.01(+0.42%)
Jul 16, 2013	1.599	1.603	1.577	1.590	43,904,860	-0.01(-0.39%)
Jul 15, 2013	1.589	1.598	1.576	1.597	47,204,300	+0.01(+0.78%)
Jul 12, 2013	1.568	1.588	1.555	1.584	0	+0.02(+1.04%)
Jul 11, 2013	1.523	1.568	1.521	1.568	0	+0.09(+6.23%)
Jul 10, 2013	1.446	1.483	1.446	1.476	51,960,984	+0.02(+1.69%)
Jul 09, 2013	1.445	1.461	1.426	1.451	43,441,308	+0.03(+1.83%)
Jul 08, 2013	1.443	1.445	1.410	1.425	45,482,144	+0.00(+0.33%)
Jul 05, 2013	1.413	1.422	1.380	1.421	0	+0.03(+2.21%)
Jul 03, 2013	1.358	1.409	1.355	1.390	0	+0.02(+1.36%)
Jul 02, 2013	1.370	1.398	1.351	1.371	0	+0.00(+0.04%)
Jul 01, 2013	1.375	1.404	1.367	1.371	53,510,816	+0.03(+2.14%)
Jun 28, 2013	1.328	1.371	1.319	1.342	80,480,840	+0.02(+1.39%)
Jun 26, 2013	1.323	1.332	1.310	1.324	61,754,100	+0.04(+2.73%)
Jun 25, 2013	1.299	1.306	1.268	1.288	68,226,704	+0.03(+2.13%)
Jun 24, 2013	1.270	1.293	1.230	1.262	113,931,576	-0.04(-3.09%)
Jun 21, 2013	1.321	1.333	1.269	1.302	122,124,704	-0.02(-1.41%)
Jun 20, 2013	1.375	1.390	1.309	1.320	124,301,016	-0.11(-7.37%)
Jun 19, 2013	1.474	1.479	1.420	1.426	90,526,952	-0.05(-3.15%)
Jun 18, 2013	1.444	1.482	1.444	1.472	52,244,152	+0.03(+2.36%)
Jun 17, 2013	1.431	1.463	1.417	1.438	0	+0.04(+2.77%)
Jun 14, 2013	1.426	1.431	1.392	1.399	0	-0.03(-1.76%)
Jun 13, 2013	1.369	1.435	1.358	1.424	78,131,008	+0.05(+3.59%)
Jun 12, 2013	1.450	1.450	1.368	1.375	115,142,496	-0.05(-3.46%)
Jun 11, 2013	1.423	1.463	1.409	1.424	114,382,712	-0.04(-2.90%)
Jun 10, 2013	1.475	1.488	1.459	1.467	0	+0.00(+0.04%)
Jun 07, 2013	1.428	1.470	1.415	1.466	0	+0.06(+4.18%)
Jun 06, 2013	1.394	1.408	1.355	1.407	0	+0.02(+1.22%)
Jun 05, 2013	1.430	1.447	1.385	1.390	0	-0.06(-3.83%)
Jun 04, 2013	1.476	1.494	1.427	1.446	0	-0.02(-1.50%)
Jun 03, 2013	1.462	1.468	1.411	1.468	114,704,168	+0.01(+0.58%)
May 31, 2013	1.483	1.518	1.456	1.459	63,595,756	-0.04(-2.85%)
May 30, 2013	1.478	1.522	1.478	1.502	44,347,100	+0.02(+1.63%)
May 29, 2013	1.482	1.494	1.453	1.478	82,235,832	-0.02(-1.51%)
May 28, 2013	1.522	1.539	1.486	1.501	83,305,992	+0.03(+2.06%)
May 24, 2013	1.444	1.471	1.431	1.470	0	-0.00(-0.06%)
May 23, 2013	1.445	1.487	1.435	1.471	0	-0.02(-1.09%)
May 22, 2013	1.529	1.565	1.460	1.487	163,317,392	-0.04(-2.44%)
May 21, 2013	1.518	1.540	1.501	1.524	0	+0.01(+0.37%)
May 20, 2013	1.514	1.533	1.501	1.519	77,985,048	-0.01(-0.45%)
May 17, 2013	1.505	1.527	1.491	1.526	0	+0.04(+2.82%)
May 16, 2013	1.492	1.514	1.480	1.484	80,066,696	-0.01(-0.37%)
May 15, 2013	1.472	1.492	1.460	1.489	67,679,856	+0.03(+2.22%)
May 13, 2013	1.444	1.467	1.440	1.457	0	+0.01(+0.39%)
May 10, 2013	1.433	1.453	1.427	1.451	0	+0.02(+1.70%)
May 09, 2013	1.421	1.454	1.417	1.427	57,095,252	-0.01(-0.35%)
May 08, 2013	1.407	1.434	1.402	1.432	0	+0.02(+1.56%)
May 07, 2013	1.420	1.423	1.395	1.410	53,723,500	-0.00(-0.24%)
May 06, 2013	1.404	1.419	1.400	1.413	0	+0.02(+1.29%)
May 03, 2013	1.388	1.409	1.348	1.395	0	+0.05(+3.49%)
May 02, 2013	1.306	1.357	1.303	1.348	50,239,220	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.