Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.765	2.777	2.720	2.763	58,422,656	-0.00(-0.09%)
May 29, 2014	2.741	2.765	2.724	2.765	44,940,688	+0.05(+2.03%)
May 28, 2014	2.734	2.746	2.704	2.710	61,018,876	-0.03(-0.95%)
May 27, 2014	2.674	2.737	2.666	2.736	60,991,028	+0.10(+3.76%)
May 23, 2014	2.590	2.637	2.637	2.637	49,016,528	+0.04(+1.64%)
May 22, 2014	2.555	2.600	2.544	2.595	50,209,148	+0.05(+1.84%)
May 21, 2014	2.489	2.551	2.486	2.548	63,628,376	+0.07(+2.82%)
May 20, 2014	2.502	2.528	2.446	2.478	83,565,512	-0.03(-1.10%)
May 19, 2014	2.431	2.515	2.419	2.505	62,094,888	+0.05(+2.14%)
May 16, 2014	2.413	2.458	2.366	2.453	73,651,688	+0.04(+1.86%)
May 15, 2014	2.462	2.475	2.360	2.408	103,777,512	-0.06(-2.31%)
May 14, 2014	2.482	2.509	2.447	2.465	50,751,692	-0.04(-1.49%)
May 13, 2014	2.506	2.532	2.488	2.502	60,599,192	+0.01(+0.21%)
May 12, 2014	2.424	2.500	2.417	2.497	65,607,732	+0.12(+4.87%)
May 09, 2014	2.351	2.386	2.304	2.381	80,620,568	+0.03(+1.17%)
May 08, 2014	2.338	2.440	2.321	2.353	112,778,768	-0.01(-0.34%)
May 07, 2014	2.401	2.405	2.278	2.361	134,779,200	-0.02(-0.90%)
May 06, 2014	2.468	2.471	2.380	2.383	83,184,880	-0.10(-3.87%)
May 05, 2014	2.398	2.480	2.380	2.479	59,654,896	+0.03(+1.42%)
May 02, 2014	2.477	2.493	2.424	2.444	78,305,880	-0.01(-0.49%)
May 01, 2014	2.445	2.496	2.426	2.456	73,981,224	+0.02(+0.90%)
Apr 30, 2014	2.383	2.440	2.361	2.434	94,572,448	+0.02(+0.89%)
Apr 29, 2014	2.379	2.427	2.345	2.413	125,395,016	+0.05(+2.21%)
Apr 28, 2014	2.367	2.409	2.248	2.361	248,071,792	+0.03(+1.07%)
Apr 25, 2014	2.409	2.417	2.318	2.336	126,136,048	-0.12(-4.83%)
Apr 24, 2014	2.503	2.503	2.375	2.454	129,071,528	+0.07(+2.95%)
Apr 23, 2014	2.449	2.451	2.380	2.384	65,477,452	-0.07(-2.72%)
Apr 22, 2014	2.414	2.467	2.405	2.450	77,298,200	+0.06(+2.45%)
Apr 21, 2014	2.357	2.392	2.324	2.392	74,273,120	+0.05(+2.26%)
Apr 17, 2014	2.315	2.339	2.339	2.339	91,002,080	+0.00(+0.05%)
Apr 16, 2014	2.308	2.339	2.253	2.338	129,356,544	+0.09(+3.88%)
Apr 15, 2014	2.250	2.287	2.110	2.250	289,260,000	+0.02(+1.00%)
Apr 14, 2014	2.233	2.262	2.167	2.228	144,827,872	+0.05(+2.25%)
Apr 11, 2014	2.196	2.281	2.163	2.179	109,178,256	-0.08(-3.49%)
Apr 10, 2014	2.492	2.493	2.237	2.258	165,893,328	-0.23(-9.23%)
Apr 09, 2014	2.391	2.491	2.373	2.488	114,316,952	+0.12(+5.13%)
Apr 08, 2014	2.310	2.374	2.285	2.366	125,315,456	+0.06(+2.79%)
Apr 07, 2014	2.326	2.389	2.253	2.302	161,033,968	-0.07(-3.00%)
Apr 04, 2014	2.623	2.635	2.350	2.373	191,155,184	-0.20(-7.94%)
Apr 03, 2014	2.648	2.659	2.531	2.578	82,132,464	-0.06(-2.36%)
Apr 02, 2014	2.653	2.659	2.603	2.640	83,972,760	+0.02(+0.79%)
Apr 01, 2014	2.525	2.623	2.522	2.619	91,632,368	+0.13(+5.42%)
Mar 31, 2014	2.492	2.536	2.484	2.485	83,521,888	+0.05(+1.99%)
Mar 28, 2014	2.444	2.515	2.416	2.436	85,754,120	+0.02(+0.65%)
Mar 27, 2014	2.454	2.486	2.381	2.420	104,073,440	-0.04(-1.77%)
Mar 26, 2014	2.601	2.617	2.462	2.464	103,685,392	-0.10(-3.80%)
Mar 25, 2014	2.579	2.625	2.499	2.562	88,847,104	+0.02(+0.92%)
Mar 24, 2014	2.636	2.641	2.467	2.538	137,111,280	-0.07(-2.52%)
Mar 21, 2014	2.747	2.754	2.591	2.604	102,248,232	-0.10(-3.67%)
Mar 20, 2014	2.657	2.727	2.640	2.703	45,142,048	+0.02(+0.78%)
Mar 19, 2014	2.729	2.737	2.628	2.682	70,280,128	-0.04(-1.65%)
Mar 18, 2014	2.640	2.735	2.638	2.727	58,224,908	+0.09(+3.60%)
Mar 17, 2014	2.611	2.670	2.608	2.632	60,209,732	+0.07(+2.67%)
Mar 14, 2014	2.589	2.625	2.560	2.564	55,296,380	-0.05(-2.05%)
Mar 13, 2014	2.764	2.767	2.581	2.617	96,637,472	-0.12(-4.25%)
Mar 12, 2014	2.668	2.737	2.636	2.733	55,979,028	+0.03(+1.12%)
Mar 11, 2014	2.759	2.779	2.679	2.703	61,681,020	-0.03(-1.24%)
Mar 10, 2014	2.727	2.743	2.686	2.737	38,937,968	+0.01(+0.21%)
Mar 07, 2014	2.801	2.806	2.691	2.731	68,307,176	-0.04(-1.43%)
Mar 06, 2014	2.798	2.805	2.743	2.771	47,735,348	-0.01(-0.38%)
Mar 05, 2014	2.772	2.794	2.754	2.782	39,580,252	+0.02(+0.82%)
Mar 04, 2014	2.742	2.772	2.736	2.759	56,148,828	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.