Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 981.17 | 990.50 | 963.25 | 976.54 | 0 | +39.04(+4.16%) |
Oct 30, 2014 | 932.00 | 943.14 | 925.53 | 937.50 | 0 | +0.74(+0.08%) |
Oct 28, 2014 | 928.60 | 938.77 | 925.20 | 936.76 | 0 | +12.65(+1.37%) |
Oct 27, 2014 | 924.19 | 927.77 | 924.11 | 924.11 | 0 | -26.90(-2.83%) |
Oct 24, 2014 | 947.14 | 955.04 | 937.99 | 951.01 | 0 | +28.82(+3.12%) |
Oct 23, 2014 | 918.48 | 926.30 | 915.96 | 922.20 | 0 | -20.30(-2.15%) |
Oct 21, 2014 | 924.53 | 945.94 | 921.40 | 942.50 | 0 | +21.84(+2.37%) |
Oct 20, 2014 | 912.17 | 923.03 | 909.10 | 920.65 | 0 | +5.65(+0.62%) |
Oct 17, 2014 | 912.27 | 925.16 | 900.95 | 915.00 | 0 | +13.05(+1.45%) |
Oct 16, 2014 | 879.97 | 910.00 | 877.27 | 901.96 | 0 | +9.90(+1.11%) |
Oct 15, 2014 | 881.45 | 897.69 | 865.24 | 892.05 | 0 | -1.05(-0.12%) |
Oct 14, 2014 | 888.21 | 907.55 | 881.05 | 893.11 | 0 | +10.17(+1.15%) |
Oct 13, 2014 | 898.99 | 907.66 | 880.47 | 882.94 | 0 | -15.03(-1.67%) |
Oct 10, 2014 | 910.79 | 918.28 | 895.61 | 897.97 | 0 | -14.98(-1.64%) |
Oct 09, 2014 | 935.45 | 938.89 | 910.05 | 912.95 | 0 | -24.43(-2.61%) |
Oct 08, 2014 | 923.41 | 939.34 | 912.73 | 937.38 | 0 | +12.80(+1.38%) |
Oct 07, 2014 | 936.72 | 940.94 | 922.83 | 924.58 | 0 | -18.90(-2.00%) |
Oct 06, 2014 | 949.40 | 955.09 | 938.74 | 943.49 | 0 | -2.18(-0.23%) |
Oct 03, 2014 | 943.86 | 953.35 | 936.53 | 945.66 | 0 | +8.19(+0.87%) |
Oct 02, 2014 | 937.41 | 946.96 | 926.57 | 937.47 | 0 | -1.09(-0.12%) |
Oct 01, 2014 | 952.69 | 955.73 | 933.76 | 938.56 | 0 | -17.35(-1.82%) |
Sep 30, 2014 | 963.69 | 968.62 | 952.40 | 955.91 | 0 | -7.38(-0.77%) |
Sep 29, 2014 | 957.76 | 967.78 | 953.47 | 963.29 | 0 | -3.73(-0.39%) |
Sep 26, 2014 | 960.41 | 970.73 | 955.95 | 967.01 | 0 | +7.25(+0.76%) |
Sep 25, 2014 | 970.09 | 972.38 | 955.18 | 959.76 | 0 | -26.95(-2.73%) |
Sep 19, 2014 | 995.83 | 1001 | 981.83 | 986.72 | 0 | -7.02(-0.71%) |
Sep 18, 2014 | 994.02 | 1000.00 | 985.99 | 993.74 | 0 | +3.08(+0.31%) |
Sep 17, 2014 | 988.24 | 1001 | 982.09 | 990.66 | 0 | +5.96(+0.61%) |
Sep 16, 2014 | 980.31 | 989.62 | 974.08 | 984.70 | 0 | +2.21(+0.23%) |
Sep 15, 2014 | 984.55 | 988.96 | 975.34 | 982.49 | 0 | -3.23(-0.33%) |
Sep 12, 2014 | 993.11 | 995.73 | 979.71 | 985.72 | 0 | -8.32(-0.84%) |
Sep 11, 2014 | 988.85 | 997.43 | 985.79 | 994.04 | 0 | -1174.60(-54.16%) |
Sep 10, 2014 | 2161 | 2178 | 2148 | 2169 | 0 | +4.57(+0.21%) |
Sep 09, 2014 | 2174 | 2185 | 2156 | 2164 | 0 | -12.61(-0.58%) |
Sep 08, 2014 | 2174 | 2191 | 2163 | 2177 | 0 | -0.42(-0.02%) |
Sep 05, 2014 | 2170 | 2186 | 2156 | 2177 | 0 | +3.45(+0.16%) |
Sep 04, 2014 | 2174 | 2198 | 2162 | 2174 | 0 | +1.85(+0.09%) |
Sep 03, 2014 | 2187 | 2204 | 2163 | 2172 | 0 | -6.34(-0.29%) |
Sep 02, 2014 | 2179 | 2196 | 2165 | 2178 | 0 | +0.61(+0.03%) |
Sep 01, 2014 | 13.95 | 2178 | 2177 | 2178 | 0 | +0.15(+0.01%) |
Aug 29, 2014 | 2174 | 2186 | 2162 | 2177 | 0 | +3.77(+0.17%) |
Aug 28, 2014 | 2172 | 2186 | 2158 | 2174 | 0 | -8.37(-0.38%) |
Aug 27, 2014 | 2184 | 2195 | 2172 | 2182 | 0 | -1.28(-0.06%) |
Aug 26, 2014 | 2183 | 2198 | 2173 | 2183 | 0 | +0.66(+0.03%) |
Aug 25, 2014 | 2179 | 2198 | 2171 | 2183 | 0 | +6.05(+0.28%) |
Aug 22, 2014 | 2169 | 2190 | 2164 | 2177 | 0 | -5.01(-0.23%) |
Aug 21, 2014 | 2176 | 2191 | 2163 | 2182 | 0 | +4.84(+0.22%) |
Aug 20, 2014 | 2157 | 2186 | 2155 | 2177 | 0 | +6.81(+0.31%) |
Aug 19, 2014 | 2153 | 2181 | 2154 | 2170 | 0 | +15.52(+0.72%) |
Aug 18, 2014 | 2136 | 2163 | 2131 | 2154 | 0 | +32.06(+1.51%) |
Aug 15, 2014 | 2138 | 2145 | 2104 | 2122 | 0 | -7.41(-0.35%) |
Aug 14, 2014 | 2114 | 2137 | 2108 | 2130 | 0 | +17.23(+0.82%) |
Aug 13, 2014 | 2100 | 2122 | 2091 | 2113 | 0 | +17.47(+0.83%) |
Aug 12, 2014 | 2099 | 2115 | 2084 | 2095 | 0 | -8.13(-0.39%) |
Aug 11, 2014 | 2101 | 2121 | 2091 | 2103 | 0 | +9.34(+0.45%) |
Aug 08, 2014 | 2058 | 2097 | 2050 | 2094 | 0 | +35.92(+1.75%) |
Aug 07, 2014 | 2072 | 2084 | 2047 | 2058 | 0 | -7.02(-0.34%) |
Aug 06, 2014 | 2057 | 2081 | 2046 | 2065 | 0 | -6.51(-0.31%) |
Aug 05, 2014 | 2069 | 2100 | 2052 | 2071 | 0 | -8.05(-0.39%) |
Aug 04, 2014 | 2065 | 2089 | 2053 | 2079 | 0 | +13.77(+0.67%) |