US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.072 7.189 7.070 7.101 0 -0.00(-0.05%)
Jul 30, 2007 7.095 7.204 7.072 7.105 0 +0.03(+0.47%)
Jul 27, 2007 6.881 7.073 6.881 7.072 0 +0.19(+2.76%)
Jul 26, 2007 6.796 6.910 6.796 6.881 0 +0.08(+1.24%)
Jul 25, 2007 6.796 6.802 6.793 6.798 0 -0.00(-0.01%)
Jul 24, 2007 6.854 6.854 6.793 6.798 0 -0.06(-0.80%)
Jul 23, 2007 6.851 6.855 6.850 6.854 0 +0.00(+0.03%)
Jul 20, 2007 6.934 6.934 6.848 6.851 0 -0.08(-1.20%)
Jul 19, 2007 6.934 6.974 6.930 6.934 0 -0.04(-0.57%)
Jul 18, 2007 6.974 6.979 6.950 6.974 0 +0.00(+0.00%)
Jul 17, 2007 6.939 6.976 6.939 6.974 0 +0.03(+0.50%)
Jul 16, 2007 6.939 7.002 6.935 6.940 0 -0.06(-0.88%)
Jul 13, 2007 7.002 7.006 6.936 7.002 0 +0.00(+0.00%)
Jul 12, 2007 7.002 7.006 6.997 7.002 0 -0.02(-0.33%)
Jul 11, 2007 6.965 7.030 6.965 7.025 0 +0.06(+0.87%)
Jul 10, 2007 6.988 7.006 6.963 6.965 0 -0.02(-0.34%)
Jul 09, 2007 6.988 7.003 6.988 6.988 0 -0.03(-0.41%)
Jul 06, 2007 6.965 7.090 6.965 7.017 0 +0.05(+0.75%)
Jul 05, 2007 6.955 6.990 6.953 6.965 0 +0.01(+0.14%)
Jul 03, 2007 7.016 7.016 6.950 6.955 0 -0.06(-0.86%)
Jul 02, 2007 7.016 7.101 7.013 7.016 0 -0.07(-1.05%)
Jun 29, 2007 7.130 7.131 7.065 7.090 0 -0.04(-0.55%)
Jun 28, 2007 7.191 7.191 7.124 7.129 0 -0.06(-0.87%)
Jun 27, 2007 7.178 7.193 7.178 7.191 0 +0.01(+0.17%)
Jun 26, 2007 7.133 7.184 7.133 7.179 0 +0.03(+0.43%)
Jun 25, 2007 7.115 7.153 7.114 7.148 0 +0.02(+0.25%)
Jun 22, 2007 7.122 7.135 7.114 7.130 0 -0.01(-0.21%)
Jun 21, 2007 7.051 7.150 7.051 7.145 0 +0.07(+0.99%)
Jun 20, 2007 7.106 7.107 7.050 7.075 0 -0.01(-0.14%)
Jun 19, 2007 7.075 7.120 7.060 7.085 0 -0.03(-0.42%)
Jun 18, 2007 7.175 7.175 7.104 7.115 0 -0.06(-0.84%)
Jun 15, 2007 7.204 7.256 7.170 7.175 0 -0.04(-0.60%)
Jun 14, 2007 7.255 7.255 7.202 7.218 0 -0.04(-0.50%)
Jun 13, 2007 7.255 7.256 7.253 7.255 0 +0.03(+0.41%)
Jun 12, 2007 7.200 7.255 7.200 7.225 0 -0.02(-0.28%)
Jun 11, 2007 7.245 7.255 7.245 7.245 0 -0.01(-0.13%)
Jun 08, 2007 7.175 7.260 7.175 7.255 0 +0.08(+1.11%)
Jun 07, 2007 7.175 7.204 7.109 7.175 0 +0.01(+0.08%)
Jun 06, 2007 7.152 7.174 7.152 7.170 0 +0.02(+0.24%)
Jun 05, 2007 7.103 7.157 7.103 7.152 0 +0.05(+0.70%)
Jun 04, 2007 7.111 7.122 7.101 7.103 0 -0.02(-0.30%)
Jun 01, 2007 7.130 7.139 7.106 7.124 0 -0.01(-0.08%)
May 31, 2007 7.130 7.168 7.128 7.130 0 -0.04(-0.54%)
May 30, 2007 7.168 7.170 7.069 7.168 0 +0.10(+1.41%)
May 29, 2007 7.069 7.071 7.067 7.069 0 -0.07(-1.00%)
May 25, 2007 7.002 7.146 7.000 7.141 0 +0.07(+1.04%)
May 24, 2007 7.066 7.072 7.062 7.067 0 +0.00(+0.06%)
May 23, 2007 7.062 7.064 7.061 7.062 0 +0.06(+0.82%)
May 22, 2007 6.976 7.010 6.976 7.005 0 +0.01(+0.09%)
May 21, 2007 7.071 7.071 6.974 6.999 0 -0.07(-1.01%)
May 18, 2007 7.071 7.071 6.954 7.071 0 +0.12(+1.68%)
May 17, 2007 6.954 6.955 6.925 6.954 0 +0.03(+0.42%)
May 16, 2007 6.925 6.926 6.923 6.925 0 -0.04(-0.51%)
May 15, 2007 6.952 6.980 6.890 6.960 0 +0.01(+0.12%)
May 14, 2007 6.920 6.997 6.920 6.952 0 -0.04(-0.64%)
May 11, 2007 6.891 7.025 6.891 6.997 0 +0.11(+1.52%)
May 10, 2007 6.913 7.120 6.890 6.891 0 -0.02(-0.31%)
May 09, 2007 6.853 6.918 6.853 6.913 0 +0.04(+0.55%)
May 08, 2007 6.934 6.953 6.850 6.875 0 -0.06(-0.85%)
May 07, 2007 6.915 7.013 6.915 6.934 0 -0.08(-1.12%)
May 04, 2007 6.952 7.061 6.950 7.013 0 -0.04(-0.52%)
May 03, 2007 7.050 7.055 7.013 7.050 0 +0.00(+0.00%)
May 02, 2007 7.059 7.059 6.940 7.050 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.