Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4444	0.4532	0.4400	0.4513	29,678,790	+0.01(+1.25%)
Feb 25, 2010	0.4317	0.4488	0.4231	0.4457	46,963,076	-0.00(-0.06%)
Feb 24, 2010	0.4405	0.4511	0.4382	0.4460	36,386,388	+0.01(+3.02%)
Feb 23, 2010	0.4480	0.4505	0.4269	0.4329	42,368,880	-0.02(-3.90%)
Feb 22, 2010	0.4590	0.4590	0.4454	0.4505	26,278,202	-0.00(-0.70%)
Feb 19, 2010	0.4506	0.4596	0.4472	0.4537	47,896,320	+0.00(+0.00%)
Feb 18, 2010	0.4448	0.4564	0.4421	0.4537	39,990,760	+0.01(+1.90%)
Feb 17, 2010	0.4437	0.4453	0.4370	0.4452	19,760,536	+0.01(+1.70%)
Feb 16, 2010	0.4314	0.4388	0.4246	0.4378	9,908,560	+0.02(+3.87%)
Feb 12, 2010	0.4083	0.4215	0.4215	0.4215	70,908,272	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.