Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1450 | 1552 | 1497 | 1504 | 0 | -26.70(-1.74%) |
Apr 29, 2010 | 1510 | 1543 | 1498 | 1531 | 0 | +36.70(+2.46%) |
Apr 28, 2010 | 1429 | 1541 | 1475 | 1494 | 0 | +7.88(+0.53%) |
Apr 27, 2010 | 1458 | 1539 | 1480 | 1487 | 0 | -48.44(-3.16%) |
Apr 26, 2010 | 1469 | 1561 | 1519 | 1535 | 0 | +1.15(+0.07%) |
Apr 23, 2010 | 1444 | 1544 | 1501 | 1534 | 0 | +21.80(+1.44%) |
Apr 22, 2010 | 1412 | 1517 | 1466 | 1512 | 0 | +16.09(+1.08%) |
Apr 21, 2010 | 1421 | 1506 | 1471 | 1496 | 0 | +15.64(+1.06%) |
Apr 20, 2010 | 1404 | 1494 | 1462 | 1480 | 0 | +17.88(+1.22%) |
Apr 19, 2010 | 1389 | 1476 | 1440 | 1462 | 0 | -1.50(-0.10%) |
Apr 16, 2010 | 1410 | 1488 | 1448 | 1464 | 0 | -17.49(-1.18%) |
Apr 15, 2010 | 1473 | 1495 | 1463 | 1481 | 0 | +4.33(+0.29%) |
Apr 14, 2010 | 1394 | 1484 | 1452 | 1477 | 0 | +21.22(+1.46%) |
Apr 13, 2010 | 1385 | 1466 | 1441 | 1456 | 0 | -0.33(-0.02%) |
Apr 12, 2010 | 1386 | 1468 | 1442 | 1456 | 0 | +3.46(+0.24%) |
Apr 09, 2010 | 1373 | 1460 | 1430 | 1453 | 0 | +13.90(+0.97%) |
Apr 08, 2010 | 1362 | 1447 | 1415 | 1439 | 0 | +2.51(+0.17%) |
Apr 07, 2010 | 1445 | 1456 | 1423 | 1436 | 0 | -10.85(-0.75%) |
Apr 06, 2010 | 1372 | 1458 | 1430 | 1447 | 0 | +1.44(+0.10%) |
Apr 05, 2010 | 1365 | 1455 | 1424 | 1446 | 0 | +18.39(+1.29%) |
Apr 01, 2010 | 1427 | 1427 | 1427 | 0 | +15.32(+1.08%) | |
Mar 31, 2010 | 1415 | 1430 | 1402 | 1412 | 0 | -8.64(-0.61%) |
Mar 30, 2010 | 1425 | 1438 | 1408 | 1421 | 0 | -2.53(-0.18%) |
Mar 29, 2010 | 1415 | 1431 | 1405 | 1423 | 0 | +14.00(+0.99%) |
Mar 26, 2010 | 1340 | 1425 | 1397 | 1409 | 0 | +5.80(+0.41%) |
Mar 25, 2010 | 1354 | 1435 | 1399 | 1403 | 0 | -7.43(-0.53%) |
Mar 24, 2010 | 1349 | 1429 | 1402 | 1411 | 0 | -11.26(-0.79%) |
Mar 23, 2010 | 1339 | 1429 | 1397 | 1422 | 0 | +18.65(+1.33%) |
Mar 22, 2010 | 1314 | 1412 | 1377 | 1403 | 0 | +10.69(+0.77%) |
Mar 19, 2010 | 1345 | 1422 | 1383 | 1393 | 0 | -15.88(-1.13%) |
Mar 18, 2010 | 1412 | 1423 | 1397 | 1409 | 0 | -4.55(-0.32%) |
Mar 17, 2010 | 1338 | 1426 | 1398 | 1413 | 0 | +11.55(+0.82%) |
Mar 16, 2010 | 1326 | 1409 | 1384 | 1402 | 0 | +4.76(+0.34%) |
Mar 15, 2010 | 1377 | 1401 | 1384 | 1397 | 0 | -3.75(-0.27%) |
Mar 12, 2010 | 1393 | 1413 | 1386 | 1401 | 0 | +1.22(+0.09%) |
Mar 11, 2010 | 1377 | 1405 | 1376 | 1399 | 0 | +4.42(+0.32%) |
Mar 10, 2010 | 1377 | 1408 | 1379 | 1395 | 0 | +5.12(+0.37%) |
Mar 09, 2010 | 1366 | 1402 | 1372 | 1390 | 0 | +5.19(+0.37%) |
Mar 08, 2010 | 1383 | 1396 | 1370 | 1385 | 0 | +4.20(+0.30%) |
Mar 05, 2010 | 1351 | 1386 | 1356 | 1380 | 0 | +25.37(+1.87%) |
Mar 04, 2010 | 1336 | 1368 | 1340 | 1355 | 0 | -1.62(-0.12%) |
Mar 03, 2010 | 1339 | 1373 | 1345 | 1357 | 0 | +6.48(+0.48%) |
Mar 02, 2010 | 1335 | 1364 | 1337 | 1350 | 0 | +6.40(+0.48%) |
Mar 01, 2010 | 1312 | 1351 | 1318 | 1344 | 0 | +23.05(+1.75%) |
Feb 26, 2010 | 1298 | 1333 | 1301 | 1321 | 0 | +3.44(+0.26%) |
Feb 25, 2010 | 1277 | 1321 | 1281 | 1317 | 0 | -1.74(-0.13%) |
Feb 24, 2010 | 1293 | 1329 | 1297 | 1319 | 0 | +9.41(+0.72%) |
Feb 23, 2010 | 1302 | 1337 | 1298 | 1310 | 0 | -22.70(-1.70%) |
Feb 22, 2010 | 1318 | 1347 | 1318 | 1332 | 0 | +2.06(+0.15%) |
Feb 19, 2010 | 1301 | 1342 | 1311 | 1330 | 0 | +3.85(+0.29%) |
Feb 18, 2010 | 1287 | 1333 | 1302 | 1326 | 0 | +15.54(+1.19%) |
Feb 17, 2010 | 1294 | 1324 | 1293 | 1311 | 0 | +9.86(+0.76%) |
Feb 16, 2010 | 1262 | 1307 | 1275 | 1301 | 0 | +24.93(+1.95%) |
Feb 15, 2010 | 7.091 | 1276 | 1276 | 1276 | 0 | -0.06(-0.00%) |
Feb 12, 2010 | 1240 | 1283 | 1246 | 1276 | 0 | +1.86(+0.15%) |
Feb 11, 2010 | 1232 | 1280 | 1238 | 1274 | 0 | +21.50(+1.72%) |
Feb 10, 2010 | 1245 | 1270 | 1236 | 1253 | 0 | -7.85(-0.62%) |
Feb 09, 2010 | 1238 | 1275 | 1238 | 1261 | 0 | +23.75(+1.92%) |
Feb 08, 2010 | 1226 | 1262 | 1226 | 1237 | 0 | -9.36(-0.75%) |
Feb 05, 2010 | 1232 | 1263 | 1213 | 1246 | 0 | -8.87(-0.71%) |
Feb 04, 2010 | 1268 | 1293 | 1249 | 1255 | 0 | -45.12(-3.47%) |
Feb 03, 2010 | 1284 | 1317 | 1285 | 1300 | 0 | -4.10(-0.31%) |
Feb 02, 2010 | 1258 | 1313 | 1269 | 1304 | 0 | +35.20(+2.77%) |