Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.5685	0.5785	0.5415	0.5524	91,436,256	-0.01(-1.35%)
Sep 29, 2010	0.5601	0.5678	0.5537	0.5600	32,894,196	-0.00(-0.81%)
Sep 28, 2010	0.5685	0.5685	0.5362	0.5646	75,337,664	+0.00(+0.25%)
Sep 27, 2010	0.5723	0.5753	0.5616	0.5632	50,026,340	-0.01(-1.14%)
Sep 24, 2010	0.5584	0.5732	0.5557	0.5697	65,182,584	+0.03(+5.66%)
Sep 23, 2010	0.5297	0.5555	0.5281	0.5392	70,622,776	-0.00(-0.30%)
Sep 22, 2010	0.5373	0.5514	0.5317	0.5408	49,844,320	-0.00(-0.47%)
Sep 21, 2010	0.5455	0.5560	0.5376	0.5433	89,579,064	-0.00(-0.32%)
Sep 20, 2010	0.5239	0.5478	0.5221	0.5451	54,373,824	+0.03(+5.21%)
Sep 17, 2010	0.5231	0.5231	0.5102	0.5181	59,156,172	+0.01(+2.49%)
Sep 15, 2010	0.4931	0.5080	0.4891	0.5055	34,860,396	+0.01(+1.70%)
Sep 14, 2010	0.4888	0.5046	0.4859	0.4970	43,652,904	+0.01(+1.26%)
Sep 13, 2010	0.4824	0.4944	0.4819	0.4908	43,112,388	+0.02(+4.41%)
Sep 10, 2010	0.4685	0.4726	0.4609	0.4701	32,927,038	+0.01(+1.08%)
Sep 09, 2010	0.4736	0.4744	0.4632	0.4651	46,542,060	+0.01(+1.27%)
Sep 08, 2010	0.4486	0.4667	0.4486	0.4593	58,669,668	+0.02(+3.53%)
Sep 07, 2010	0.4486	0.4540	0.4427	0.4436	50,155,336	-0.01(-2.43%)
Sep 03, 2010	0.4458	0.4547	0.4412	0.4547	69,797,360	+0.02(+5.09%)
Sep 02, 2010	0.4209	0.4327	0.4177	0.4327	27,967,614	+0.01(+3.43%)
Sep 01, 2010	0.4008	0.4222	0.4003	0.4183	66,776,832	+0.03(+8.38%)
Aug 31, 2010	0.3821	0.3941	0.3766	0.3860	80,600,184	-0.00(-0.50%)
Aug 30, 2010	0.3947	0.4053	0.3878	0.3879	54,168,852	-0.01(-3.24%)
Aug 27, 2010	0.3948	0.4026	0.3710	0.4009	99,160,784	+0.01(+3.31%)
Aug 26, 2010	0.4063	0.4069	0.3854	0.3880	68,504,824	-0.01(-3.26%)
Aug 25, 2010	0.3819	0.4059	0.3800	0.4011	74,258,800	+0.01(+3.00%)
Aug 24, 2010	0.3997	0.4026	0.3846	0.3894	74,593,168	-0.02(-5.74%)
Aug 23, 2010	0.4344	0.4370	0.4125	0.4131	55,740,944	-0.01(-2.76%)
Aug 20, 2010	0.4220	0.4281	0.4145	0.4249	45,638,096	-0.00(-0.34%)
Aug 19, 2010	0.4363	0.4408	0.4150	0.4263	52,703,008	-0.02(-3.68%)
Aug 18, 2010	0.4364	0.4515	0.4314	0.4426	36,646,556	+0.00(+0.90%)
Aug 17, 2010	0.4321	0.4500	0.4295	0.4387	61,850,252	+0.02(+3.80%)
Aug 16, 2010	0.4140	0.4311	0.4087	0.4226	49,159,572	+0.00(+0.57%)
Aug 13, 2010	0.4252	0.4301	0.4202	0.4202	29,838,058	-0.01(-1.99%)
Aug 12, 2010	0.4148	0.4348	0.4123	0.4288	75,176,416	-0.01(-2.82%)
Aug 11, 2010	0.4553	0.4556	0.4342	0.4412	79,810,384	-0.04(-8.23%)
Aug 10, 2010	0.4802	0.4875	0.4676	0.4808	81,398,896	-0.01(-2.12%)
Aug 09, 2010	0.4894	0.4953	0.4831	0.4912	44,109,732	+0.01(+1.75%)
Aug 06, 2010	0.4676	0.4848	0.4606	0.4827	78,691,952	-0.00(-0.47%)
Aug 05, 2010	0.4806	0.4867	0.4748	0.4850	34,237,376	-0.00(-0.59%)
Aug 04, 2010	0.4804	0.4893	0.4742	0.4879	41,677,204	+0.01(+2.89%)
Aug 03, 2010	0.4782	0.4798	0.4667	0.4742	32,964,036	-0.00(-1.03%)
Aug 02, 2010	0.4715	0.4827	0.4663	0.4792	46,439,376	+0.02(+5.38%)
Jul 30, 2010	0.4401	0.4622	0.4322	0.4547	66,879,912	+0.00(+0.68%)
Jul 29, 2010	0.4691	0.4721	0.4373	0.4516	78,684,632	-0.01(-2.38%)
Jul 28, 2010	0.4713	0.4772	0.4564	0.4626	40,031,120	-0.01(-2.04%)
Jul 27, 2010	0.4794	0.4815	0.4664	0.4723	61,668,828	-0.00(-0.02%)
Jul 26, 2010	0.4642	0.4737	0.4578	0.4724	51,902,320	+0.01(+2.20%)
Jul 23, 2010	0.4442	0.4628	0.4417	0.4622	71,975,848	+0.01(+2.60%)
Jul 22, 2010	0.4385	0.4592	0.4385	0.4505	65,144,600	+0.03(+6.74%)
Jul 21, 2010	0.4539	0.4539	0.4192	0.4220	88,854,152	-0.02(-3.50%)
Jul 20, 2010	0.4029	0.4391	0.3997	0.4374	65,907,496	+0.01(+3.16%)
Jul 19, 2010	0.4170	0.4266	0.4069	0.4240	63,886,096	+0.01(+2.26%)
Jul 16, 2010	0.4470	0.4475	0.4126	0.4146	93,439,256	-0.04(-8.05%)
Jul 15, 2010	0.4475	0.4548	0.4329	0.4509	58,823,396	+0.00(+0.35%)
Jul 14, 2010	0.4461	0.4569	0.4403	0.4493	55,831,756	+0.01(+1.60%)
Jul 13, 2010	0.4377	0.4479	0.4282	0.4423	89,571,944	+0.01(+3.42%)
Jul 12, 2010	0.4213	0.4340	0.4187	0.4277	50,947,712	+0.00(+1.14%)
Jul 09, 2010	0.4103	0.4246	0.4081	0.4229	73,488,584	+0.01(+2.80%)
Jul 08, 2010	0.4142	0.4158	0.3971	0.4113	106,793,712	+0.01(+1.69%)
Jul 07, 2010	0.3728	0.4056	0.3719	0.4045	82,829,328	+0.03(+9.45%)
Jul 06, 2010	0.3817	0.3887	0.3603	0.3696	80,654,992	+0.00(+0.52%)
Jul 02, 2010	0.3706	0.3749	0.3563	0.3677	75,932,984	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.