Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9314	0.9410	0.9275	0.9342	27,010,530	-0.00(-0.48%)
Apr 28, 2011	0.9309	0.9391	0.9234	0.9387	34,017,076	-0.00(-0.15%)
Apr 27, 2011	0.9250	0.9424	0.9134	0.9401	32,283,740	+0.02(+2.07%)
Apr 26, 2011	0.9128	0.9300	0.9073	0.9210	23,078,030	+0.02(+1.72%)
Apr 25, 2011	0.9058	0.9068	0.8958	0.9054	23,449,982	+0.01(+0.74%)
Apr 21, 2011	0.9039	0.9042	0.8907	0.8988	33,473,294	+0.02(+2.54%)
Apr 20, 2011	0.8652	0.8798	0.8623	0.8765	67,557,736	+0.05(+6.65%)
Apr 19, 2011	0.8123	0.8218	0.8004	0.8218	55,291,336	+0.01(+1.80%)
Apr 18, 2011	0.7993	0.8077	0.7667	0.8073	64,721,504	-0.02(-1.93%)
Apr 15, 2011	0.8188	0.8340	0.8085	0.8232	77,111,856	-0.01(-0.65%)
Apr 14, 2011	0.8157	0.8324	0.8057	0.8285	34,963,180	-0.00(-0.55%)
Apr 13, 2011	0.8313	0.8399	0.8137	0.8331	36,493,424	+0.02(+2.39%)
Apr 12, 2011	0.8183	0.8245	0.8031	0.8137	34,323,836	-0.02(-1.97%)
Apr 11, 2011	0.8473	0.8531	0.8217	0.8300	28,888,492	-0.01(-0.91%)
Apr 08, 2011	0.8621	0.8651	0.8250	0.8376	25,994,488	-0.01(-1.50%)
Apr 07, 2011	0.8512	0.8666	0.8328	0.8504	37,063,616	-0.00(-0.02%)
Apr 06, 2011	0.8644	0.8728	0.8372	0.8506	34,206,316	+0.01(+0.75%)
Apr 05, 2011	0.8475	0.8613	0.8410	0.8442	27,861,568	-0.01(-1.14%)
Apr 04, 2011	0.8691	0.8712	0.8420	0.8539	32,156,228	-0.01(-0.90%)
Apr 01, 2011	0.8727	0.8811	0.8542	0.8617	38,924,268	+0.00(+0.15%)
Mar 31, 2011	0.8532	0.8625	0.8481	0.8604	29,064,774	+0.00(+0.42%)
Mar 30, 2011	0.8572	0.8600	0.8457	0.8567	34,792,932	+0.01(+1.47%)
Mar 29, 2011	0.8158	0.8445	0.8073	0.8443	34,608,144	+0.02(+2.87%)
Mar 28, 2011	0.8462	0.8463	0.8197	0.8207	45,763,336	-0.01(-1.70%)
Mar 25, 2011	0.8371	0.8512	0.8315	0.8349	76,412,864	+0.01(+0.73%)
Mar 24, 2011	0.8045	0.8338	0.7907	0.8288	67,316,360	+0.04(+5.44%)
Mar 23, 2011	0.7648	0.7929	0.7493	0.7861	53,860,508	+0.01(+1.51%)
Mar 22, 2011	0.7801	0.7824	0.7683	0.7743	33,150,902	-0.00(-0.27%)
Mar 21, 2011	0.7819	0.7885	0.7644	0.7765	49,039,876	+0.04(+5.58%)
Mar 18, 2011	0.7653	0.7656	0.7339	0.7354	61,161,448	-0.00(-0.55%)
Mar 17, 2011	0.7536	0.7632	0.7388	0.7395	60,012,652	+0.02(+2.61%)
Mar 16, 2011	0.7584	0.7702	0.7051	0.7207	111,716,632	-0.06(-7.34%)
Mar 15, 2011	0.7388	0.7911	0.7314	0.7778	96,848,848	-0.03(-4.09%)
Mar 14, 2011	0.8056	0.8239	0.7926	0.8109	40,647,808	-0.01(-0.98%)
Mar 11, 2011	0.7920	0.8258	0.7908	0.8189	52,825,772	+0.01(+1.67%)
Mar 10, 2011	0.8142	0.8213	0.7953	0.8055	90,069,624	-0.04(-4.57%)
Mar 09, 2011	0.8544	0.8555	0.8310	0.8441	50,001,012	-0.02(-2.02%)
Mar 08, 2011	0.8477	0.8738	0.8340	0.8615	66,341,868	+0.01(+1.04%)
Mar 07, 2011	0.8991	0.9006	0.8287	0.8526	70,860,192	-0.04(-3.98%)
Mar 04, 2011	0.9017	0.9017	0.8704	0.8880	56,373,756	-0.01(-1.48%)
Mar 03, 2011	0.8753	0.9060	0.8752	0.9013	68,425,488	+0.05(+5.97%)
Mar 02, 2011	0.8371	0.8678	0.8364	0.8506	58,781,948	+0.01(+1.41%)
Mar 01, 2011	0.8929	0.8929	0.8315	0.8387	63,319,068	-0.04(-4.81%)
Feb 28, 2011	0.8847	0.8934	0.8652	0.8811	53,727,060	+0.01(+0.73%)
Feb 25, 2011	0.8544	0.8783	0.8520	0.8747	55,064,704	+0.04(+4.28%)
Feb 24, 2011	0.8328	0.8471	0.8087	0.8388	1,321,141,376	+0.01(+1.42%)
Feb 23, 2011	0.8477	0.8568	0.8080	0.8270	100,107,080	-0.02(-2.47%)
Feb 22, 2011	0.8927	0.8997	0.8441	0.8479	123,974,328	-0.08(-8.81%)
Feb 18, 2011	0.9357	0.9394	0.9187	0.9298	66,053,508	-0.01(-0.57%)
Feb 17, 2011	0.9221	0.9401	0.9204	0.9351	44,685,464	-0.00(-0.09%)
Feb 16, 2011	0.9262	0.9433	0.9248	0.9359	72,699,176	+0.02(+1.85%)
Feb 15, 2011	0.9162	0.9210	0.9059	0.9189	48,018,788	-0.00(-0.26%)
Feb 14, 2011	0.9154	0.9256	0.9129	0.9213	30,757,254	+0.01(+0.63%)
Feb 11, 2011	0.8889	0.9161	0.8845	0.9156	48,716,592	+0.02(+2.05%)
Feb 10, 2011	0.8780	0.8990	0.8719	0.8972	73,202,504	+0.00(+0.49%)
Feb 09, 2011	0.8923	0.9002	0.8841	0.8928	67,182,816	-0.01(-0.61%)
Feb 08, 2011	0.8798	0.8983	0.8754	0.8983	69,009,736	+0.02(+2.13%)
Feb 07, 2011	0.8723	0.8931	0.8680	0.8795	53,471,840	+0.01(+1.45%)
Feb 04, 2011	0.8537	0.8683	0.8460	0.8669	70,042,888	+0.02(+1.80%)
Feb 03, 2011	0.8436	0.8562	0.8232	0.8516	67,767,056	+0.00(+0.39%)
Feb 02, 2011	0.8476	0.8570	0.8429	0.8483	47,445,428	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.