Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.7111	0.7277	0.6840	0.7023	131,401,968	+0.00(+0.58%)
Aug 30, 2011	0.6769	0.7104	0.6658	0.6982	117,307,616	+0.01(+2.04%)
Aug 29, 2011	0.6505	0.6866	0.6505	0.6843	116,037,392	+0.05(+8.51%)
Aug 26, 2011	0.5828	0.6378	0.5648	0.6306	114,131,024	+0.04(+7.22%)
Aug 25, 2011	0.6165	0.6252	0.5816	0.5881	78,141,224	-0.03(-4.80%)
Aug 24, 2011	0.6004	0.6212	0.5842	0.6178	101,027,584	+0.01(+2.36%)
Aug 23, 2011	0.5486	0.6040	0.5423	0.6036	146,529,248	+0.07(+12.38%)
Aug 22, 2011	0.5697	0.5709	0.5327	0.5371	110,937,800	+0.00(+0.90%)
Aug 19, 2011	0.5447	0.5857	0.5306	0.5323	147,226,096	-0.03(-5.61%)
Aug 18, 2011	0.6058	0.6060	0.5457	0.5639	168,362,112	-0.10(-14.50%)
Aug 17, 2011	0.6745	0.6906	0.6391	0.6596	108,747,400	-0.01(-1.62%)
Aug 16, 2011	0.6694	0.6883	0.6442	0.6704	77,191,136	-0.02(-2.57%)
Aug 15, 2011	0.6679	0.6883	0.6588	0.6881	77,623,928	+0.03(+4.31%)
Aug 12, 2011	0.6579	0.6714	0.6350	0.6597	128,318,744	+0.02(+2.54%)
Aug 11, 2011	0.5923	0.6628	0.5851	0.6433	146,725,232	+0.07(+12.84%)
Aug 10, 2011	0.6031	0.6312	0.5668	0.5701	165,795,792	-0.08(-11.79%)
Aug 09, 2011	0.6196	0.6484	0.5447	0.6464	218,465,648	+0.08(+13.70%)
Aug 08, 2011	0.6289	0.6631	0.5672	0.5685	196,857,888	-0.12(-17.57%)
Aug 05, 2011	0.7286	0.7376	0.6319	0.6897	162,939,344	-0.02(-2.21%)
Aug 04, 2011	0.7827	0.7865	0.7050	0.7052	149,672,384	-0.11(-13.61%)
Aug 03, 2011	0.7977	0.8204	0.7568	0.8163	89,966,968	+0.02(+2.59%)
Aug 02, 2011	0.8479	0.8595	0.7923	0.7957	90,688,800	-0.07(-7.59%)
Aug 01, 2011	0.9044	0.9091	0.8294	0.8610	101,146,136	-0.01(-1.35%)
Jul 29, 2011	0.8597	0.9000	0.8474	0.8728	76,770,456	-0.01(-0.97%)
Jul 28, 2011	0.8783	0.9142	0.8679	0.8814	63,221,536	+0.00(+0.53%)
Jul 27, 2011	0.9314	0.9331	0.8701	0.8767	73,792,008	-0.07(-7.59%)
Jul 26, 2011	0.9403	0.9601	0.9358	0.9486	52,955,856	+0.01(+0.55%)
Jul 25, 2011	0.9256	0.9585	0.9210	0.9435	41,041,276	-0.01(-0.59%)
Jul 22, 2011	0.9375	0.9527	0.9170	0.9491	47,058,480	+0.03(+3.11%)
Jul 21, 2011	0.9049	0.9351	0.8904	0.9205	67,230,744	+0.02(+2.03%)
Jul 20, 2011	0.9295	0.9300	0.8985	0.9022	54,866,648	-0.01(-1.40%)
Jul 19, 2011	0.8804	0.9163	0.8802	0.9150	73,827,032	+0.06(+7.05%)
Jul 18, 2011	0.8560	0.8658	0.8304	0.8547	43,360,456	-0.01(-1.65%)
Jul 15, 2011	0.8646	0.8691	0.8467	0.8691	49,389,468	+0.03(+3.98%)
Jul 14, 2011	0.8732	0.8844	0.8260	0.8358	63,244,360	-0.03(-3.44%)
Jul 13, 2011	0.8732	0.8916	0.8565	0.8656	58,813,976	+0.01(+1.33%)
Jul 12, 2011	0.8743	0.8800	0.8530	0.8542	51,562,848	-0.02(-2.44%)
Jul 11, 2011	0.8969	0.9100	0.8658	0.8756	69,386,512	-0.05(-5.36%)
Jul 08, 2011	0.9092	0.9255	0.8944	0.9252	74,826,304	-0.01(-0.83%)
Jul 07, 2011	0.9163	0.9407	0.9131	0.9329	54,873,240	+0.04(+4.05%)
Jul 06, 2011	0.8849	0.9004	0.8762	0.8966	40,901,080	+0.01(+1.07%)
Jul 05, 2011	0.8775	0.8900	0.8719	0.8871	37,549,856	+0.01(+1.44%)
Jul 01, 2011	0.8386	0.8778	0.8313	0.8745	39,306,880	+0.04(+4.63%)
Jun 30, 2011	0.8137	0.8383	0.8122	0.8358	46,337,036	+0.03(+3.80%)
Jun 29, 2011	0.8023	0.8091	0.7877	0.8052	35,051,320	+0.01(+1.25%)
Jun 28, 2011	0.7666	0.7957	0.7637	0.7953	29,548,166	+0.03(+4.49%)
Jun 27, 2011	0.7293	0.7711	0.7251	0.7611	38,069,616	+0.04(+4.86%)
Jun 24, 2011	0.7548	0.7571	0.7223	0.7258	48,187,820	-0.04(-5.27%)
Jun 23, 2011	0.7211	0.7672	0.7144	0.7662	59,357,344	+0.02(+2.77%)
Jun 22, 2011	0.7526	0.7658	0.7450	0.7456	31,859,774	-0.02(-2.25%)
Jun 21, 2011	0.7243	0.7642	0.7147	0.7627	38,061,056	+0.05(+6.67%)
Jun 20, 2011	0.7166	0.7223	0.6988	0.7151	24,233,810	+0.01(+1.33%)
Jun 17, 2011	0.7311	0.7339	0.6995	0.7057	46,099,440	-0.01(-0.74%)
Jun 16, 2011	0.7215	0.7283	0.6933	0.7110	43,642,324	-0.01(-1.40%)
Jun 15, 2011	0.7421	0.7553	0.7161	0.7211	45,769,464	-0.04(-5.46%)
Jun 14, 2011	0.7520	0.7691	0.7518	0.7627	29,980,560	+0.03(+3.72%)
Jun 13, 2011	0.7380	0.7467	0.7280	0.7354	30,221,698	+0.00(+0.07%)
Jun 10, 2011	0.7598	0.7650	0.7338	0.7349	28,540,626	-0.04(-4.59%)
Jun 09, 2011	0.7672	0.7812	0.7601	0.7703	22,572,514	+0.00(+0.44%)
Jun 08, 2011	0.7784	0.7825	0.7603	0.7669	47,908,312	-0.02(-2.15%)
Jun 07, 2011	0.7944	0.8036	0.7823	0.7838	28,694,890	-0.00(-0.58%)
Jun 06, 2011	0.8114	0.8144	0.7874	0.7883	27,414,828	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.