Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.045	1.057	1.036	1.040	68,021,000	+0.00(+0.06%)
Jul 30, 2012	1.051	1.064	1.030	1.039	93,888,664	-0.01(-0.60%)
Jul 27, 2012	0.9945	1.048	0.9859	1.045	139,031,472	+0.07(+7.57%)
Jul 26, 2012	0.9772	0.9900	0.9561	0.9717	118,363,064	+0.04(+3.91%)
Jul 25, 2012	0.9345	0.9550	0.9193	0.9351	100,073,312	-0.02(-2.23%)
Jul 24, 2012	0.9843	0.9882	0.9374	0.9565	128,413,240	-0.02(-2.28%)
Jul 23, 2012	0.9567	0.9896	0.9343	0.9788	112,749,184	-0.04(-3.70%)
Jul 20, 2012	1.058	1.058	1.014	1.016	84,574,640	-0.04(-3.85%)
Jul 19, 2012	1.046	1.067	1.040	1.057	110,229,688	+0.03(+3.26%)
Jul 18, 2012	0.9776	1.033	0.9774	1.024	96,044,680	+0.04(+4.06%)
Jul 17, 2012	0.9866	0.9937	0.9424	0.9838	88,902,064	+0.01(+1.54%)
Jul 16, 2012	0.9709	0.9833	0.9575	0.9689	55,718,056	-0.01(-0.75%)
Jul 13, 2012	0.9426	0.9835	0.9408	0.9762	72,311,640	+0.04(+4.35%)
Jul 12, 2012	0.9398	0.9463	0.9089	0.9355	110,340,176	-0.03(-2.89%)
Jul 11, 2012	0.9750	0.9823	0.9380	0.9634	113,272,184	-0.01(-1.37%)
Jul 10, 2012	1.024	1.032	0.9666	0.9768	88,471,792	-0.03(-3.07%)
Jul 09, 2012	1.010	1.020	0.9931	1.008	49,239,780	-0.00(-0.34%)
Jul 06, 2012	1.039	1.040	0.9914	1.011	74,486,000	-0.04(-3.94%)
Jul 05, 2012	1.048	1.068	1.031	1.053	60,720,292	+0.00(+0.35%)
Jul 03, 2012	1.026	1.051	1.022	1.049	47,661,224	+0.02(+2.38%)
Jul 02, 2012	1.019	1.027	1.002	1.025	64,104,424	+0.01(+0.80%)
Jun 29, 2012	0.9819	1.016	0.9727	1.016	126,326,784	+0.09(+9.77%)
Jun 28, 2012	0.9384	0.9408	0.8985	0.9260	107,188,328	-0.03(-3.60%)
Jun 27, 2012	0.9540	0.9729	0.9512	0.9605	59,944,692	+0.02(+1.82%)
Jun 26, 2012	0.9347	0.9512	0.9225	0.9433	70,038,056	+0.02(+1.94%)
Jun 25, 2012	0.9585	0.9595	0.9178	0.9253	68,740,728	-0.06(-5.93%)
Jun 22, 2012	0.9618	0.9870	0.9553	0.9837	71,908,904	+0.03(+3.11%)
Jun 21, 2012	1.027	1.031	0.9500	0.9540	79,827,168	-0.08(-7.49%)
Jun 20, 2012	1.033	1.043	1.006	1.031	99,613,816	+0.00(+0.36%)
Jun 19, 2012	1.012	1.040	1.010	1.028	83,275,840	+0.03(+3.29%)
Jun 18, 2012	0.9591	1.004	0.9532	0.9949	90,526,768	+0.03(+2.58%)
Jun 15, 2012	0.9418	0.9731	0.9412	0.9699	86,716,288	+0.03(+3.69%)
Jun 14, 2012	0.9239	0.9453	0.9093	0.9353	67,319,040	+0.01(+1.12%)
Jun 13, 2012	0.9361	0.9573	0.9146	0.9250	49,702,820	-0.02(-1.96%)
Jun 12, 2012	0.9221	0.9451	0.9056	0.9435	69,145,224	+0.03(+3.16%)
Jun 11, 2012	0.9805	0.9831	0.9093	0.9146	93,012,072	-0.05(-4.78%)
Jun 08, 2012	0.9272	0.9632	0.9185	0.9605	64,851,348	+0.03(+2.94%)
Jun 07, 2012	0.9719	0.9729	0.9298	0.9331	87,829,496	-0.01(-1.12%)
Jun 06, 2012	0.9038	0.9457	0.9006	0.9437	87,954,488	+0.06(+6.84%)
Jun 05, 2012	0.8634	0.8880	0.8621	0.8833	100,091,464	+0.01(+1.38%)
Jun 04, 2012	0.8605	0.8762	0.8373	0.8713	117,006,712	+0.02(+2.14%)
Jun 01, 2012	0.8778	0.8937	0.8522	0.8530	114,948,680	-0.07(-7.86%)
May 31, 2012	0.9359	0.9428	0.9056	0.9258	85,099,168	-0.01(-1.43%)
May 30, 2012	0.9372	0.9494	0.9215	0.9392	63,851,824	-0.02(-2.43%)
May 29, 2012	0.9544	0.9766	0.9382	0.9625	72,435,104	+0.03(+3.72%)
May 25, 2012	0.9349	0.9394	0.9199	0.9280	32,047,440	-0.01(-0.57%)
May 24, 2012	0.9554	0.9577	0.9107	0.9333	79,300,816	-0.02(-1.80%)
May 23, 2012	0.9217	0.9577	0.8971	0.9504	82,858,296	+0.01(+0.56%)
May 22, 2012	0.9557	0.9683	0.9241	0.9451	98,956,272	-0.00(-0.36%)
May 21, 2012	0.8800	0.9508	0.8772	0.9485	105,744,656	+0.07(+8.41%)
May 18, 2012	0.9201	0.9262	0.8727	0.8749	144,456,560	-0.04(-4.01%)
May 17, 2012	0.9729	0.9772	0.9111	0.9115	133,470,080	-0.06(-6.15%)
May 16, 2012	1.003	1.012	0.9662	0.9713	76,133,424	-0.02(-2.17%)
May 15, 2012	1.013	1.035	0.9872	0.9929	77,515,808	-0.01(-0.87%)
May 14, 2012	1.005	1.026	0.9975	1.002	84,237,184	-0.03(-2.76%)
May 11, 2012	1.019	1.064	1.018	1.030	49,279,920	-0.00(-0.10%)
May 10, 2012	1.052	1.053	1.020	1.031	832,438,592	-0.01(-1.02%)
May 09, 2012	1.012	1.055	0.9982	1.042	138,108,256	-0.01(-0.55%)
May 08, 2012	1.039	1.058	0.9966	1.048	141,663,216	-0.01(-1.10%)
May 07, 2012	1.038	1.075	1.036	1.059	108,158,680	+0.00(+0.14%)
May 04, 2012	1.110	1.116	1.057	1.058	93,467,432	-0.08(-7.34%)
May 03, 2012	1.182	1.184	1.133	1.141	51,534,712	-0.04(-3.11%)
May 02, 2012	1.151	1.182	1.145	1.178	39,544,572	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.