Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.396	2.453	2.374	2.448	94,055,888	+0.02(+0.89%)
Apr 29, 2014	2.392	2.440	2.358	2.426	124,710,104	+0.05(+2.21%)
Apr 28, 2014	2.380	2.422	2.260	2.374	246,716,816	+0.03(+1.07%)
Apr 25, 2014	2.422	2.430	2.331	2.348	125,447,088	-0.12(-4.83%)
Apr 24, 2014	2.517	2.517	2.388	2.467	128,366,528	+0.07(+2.95%)
Apr 23, 2014	2.462	2.464	2.393	2.397	65,119,812	-0.07(-2.72%)
Apr 22, 2014	2.428	2.480	2.418	2.464	76,875,992	+0.06(+2.45%)
Apr 21, 2014	2.370	2.405	2.337	2.405	73,867,440	+0.05(+2.27%)
Apr 17, 2014	2.327	2.352	2.352	2.352	90,505,024	+0.00(+0.05%)
Apr 16, 2014	2.321	2.352	2.265	2.350	128,650,000	+0.09(+3.88%)
Apr 15, 2014	2.262	2.300	2.122	2.263	287,680,032	+0.02(+1.00%)
Apr 14, 2014	2.245	2.275	2.179	2.240	144,036,816	+0.05(+2.25%)
Apr 11, 2014	2.208	2.293	2.175	2.191	108,581,920	-0.08(-3.49%)
Apr 10, 2014	2.506	2.507	2.249	2.270	164,987,216	-0.23(-9.23%)
Apr 09, 2014	2.404	2.505	2.386	2.501	113,692,552	+0.12(+5.13%)
Apr 08, 2014	2.323	2.387	2.298	2.379	124,630,976	+0.06(+2.79%)
Apr 07, 2014	2.339	2.402	2.266	2.315	160,154,384	-0.07(-3.00%)
Apr 04, 2014	2.638	2.649	2.363	2.386	190,111,088	-0.21(-7.94%)
Apr 03, 2014	2.663	2.674	2.545	2.592	81,683,848	-0.06(-2.36%)
Apr 02, 2014	2.668	2.674	2.618	2.655	83,514,096	+0.02(+0.79%)
Apr 01, 2014	2.539	2.637	2.536	2.634	91,131,872	+0.14(+5.42%)
Mar 31, 2014	2.505	2.550	2.497	2.498	83,065,688	+0.05(+1.99%)
Mar 28, 2014	2.458	2.529	2.429	2.450	85,285,728	+0.02(+0.65%)
Mar 27, 2014	2.468	2.500	2.394	2.434	103,504,992	-0.04(-1.77%)
Mar 26, 2014	2.615	2.631	2.476	2.478	103,119,056	-0.10(-3.80%)
Mar 25, 2014	2.593	2.640	2.513	2.576	88,361,824	+0.02(+0.92%)
Mar 24, 2014	2.650	2.655	2.481	2.552	136,362,368	-0.07(-2.52%)
Mar 21, 2014	2.762	2.769	2.606	2.618	101,689,744	-0.10(-3.67%)
Mar 20, 2014	2.671	2.742	2.654	2.718	44,895,480	+0.02(+0.78%)
Mar 19, 2014	2.744	2.752	2.643	2.696	69,896,256	-0.05(-1.65%)
Mar 18, 2014	2.655	2.750	2.653	2.742	57,906,884	+0.10(+3.60%)
Mar 17, 2014	2.626	2.685	2.623	2.646	59,880,864	+0.07(+2.67%)
Mar 14, 2014	2.603	2.640	2.574	2.578	54,994,352	-0.05(-2.05%)
Mar 13, 2014	2.779	2.782	2.595	2.632	96,109,632	-0.12(-4.25%)
Mar 12, 2014	2.682	2.753	2.651	2.748	55,673,268	+0.03(+1.12%)
Mar 11, 2014	2.774	2.794	2.694	2.718	61,344,116	-0.03(-1.24%)
Mar 10, 2014	2.742	2.758	2.700	2.752	38,725,288	+0.01(+0.21%)
Mar 07, 2014	2.816	2.822	2.705	2.746	67,934,080	-0.04(-1.43%)
Mar 06, 2014	2.813	2.821	2.758	2.786	47,474,616	-0.01(-0.38%)
Mar 05, 2014	2.787	2.810	2.769	2.797	39,364,064	+0.02(+0.82%)
Mar 04, 2014	2.757	2.787	2.751	2.774	55,842,144	+0.11(+4.03%)
Mar 03, 2014	2.652	2.692	2.599	2.667	81,231,904	-0.06(-2.19%)
Feb 28, 2014	2.741	2.788	2.660	2.726	70,277,960	-0.01(-0.50%)
Feb 27, 2014	2.690	2.749	2.678	2.740	45,005,916	+0.05(+1.97%)
Feb 26, 2014	2.720	2.742	2.657	2.687	42,376,504	-0.01(-0.33%)
Feb 25, 2014	2.717	2.733	2.671	2.696	47,517,656	-0.01(-0.36%)
Feb 24, 2014	2.674	2.742	2.667	2.706	50,946,332	+0.05(+1.76%)
Feb 21, 2014	2.698	2.710	2.654	2.659	43,035,180	-0.01(-0.52%)
Feb 20, 2014	2.641	2.689	2.609	2.673	52,532,340	+0.04(+1.45%)
Feb 19, 2014	2.678	2.696	2.621	2.635	69,959,520	-0.06(-2.19%)
Feb 18, 2014	2.666	2.708	2.648	2.694	35,505,876	+0.04(+1.56%)
Feb 14, 2014	2.641	2.652	2.652	2.652	48,615,980	+0.01(+0.29%)
Feb 13, 2014	2.523	2.645	2.522	2.645	54,566,288	+0.07(+2.57%)
Feb 12, 2014	2.582	2.598	2.558	2.578	55,408,324	+0.01(+0.48%)
Feb 11, 2014	2.496	2.581	2.489	2.566	60,184,744	+0.08(+3.42%)
Feb 10, 2014	2.438	2.485	2.433	2.481	42,617,888	+0.04(+1.84%)
Feb 07, 2014	2.354	2.444	2.335	2.437	57,444,828	+0.12(+5.31%)
Feb 06, 2014	2.251	2.324	2.248	2.314	37,871,300	+0.09(+3.83%)
Feb 05, 2014	2.226	2.254	2.155	2.228	55,587,132	-0.02(-0.92%)
Feb 04, 2014	2.233	2.274	2.214	2.249	46,433,724	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.