Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1220	1224	1206	1216	2,314,596	-3.56(-0.29%)
Feb 27, 2014	1218	1224	1217	1219	1,258,727	-0.96(-0.08%)
Feb 26, 2014	1224	1229	1214	1220	1,980,844	+0.17(+0.01%)
Feb 25, 2014	1216	1224	1210	1220	1,436,465	+7.49(+0.62%)
Feb 24, 2014	1207	1220	1204	1213	1,673,683	+8.72(+0.72%)
Feb 21, 2014	1208	1210	1203	1204	1,863,155	-0.32(-0.03%)
Feb 20, 2014	1203	1207	1200	1204	1,700,110	+1.77(+0.15%)
Feb 19, 2014	1205	1209	1198	1202	2,090,327	-8.54(-0.71%)
Feb 18, 2014	1201	1213	1200	1211	2,107,953	+8.08(+0.67%)
Feb 14, 2014		1203	1203	1203	0	+2.90(+0.24%)
Feb 13, 2014	1181	1200	1180	1200	1,834,980	+13.21(+1.11%)
Feb 12, 2014	1189	1190	1181	1187	1,723,700	-3.49(-0.29%)
Feb 11, 2014	1180	1192	1172	1190	2,048,449	+17.25(+1.47%)
Feb 10, 2014	1172	1182	1169	1173	1,942,442	-4.51(-0.38%)
Feb 07, 2014	1168	1178	1161	1177	2,687,308	+17.48(+1.51%)
Feb 06, 2014	1151	1160	1148	1160	1,945,099	+16.76(+1.47%)
Feb 05, 2014	1143	1151	1128	1143	2,391,353	+5.04(+0.44%)
Feb 04, 2014	1138	1155	1137	1138	2,811,683	+4.73(+0.42%)
Feb 03, 2014	1179	1182	1132	1133	4,559,468	-47.54(-4.03%)
Jan 31, 2014	1171	1187	1151	1181	5,569,794	+45.58(+4.01%)
Jan 30, 2014	1145	1152	1127	1135	4,677,033	+28.47(+2.57%)
Jan 29, 2014	1119	1122	1099	1107	2,299,190	-16.09(-1.43%)
Jan 28, 2014	1110	1126	1110	1123	2,201,168	+21.78(+1.98%)
Jan 27, 2014	1126	1126	1082	1101	4,341,661	-22.60(-2.01%)
Jan 24, 2014	1151	1154	1123	1124	3,926,347	-36.27(-3.13%)
Jan 23, 2014	1160	1162	1154	1160	1,947,362	-4.92(-0.42%)
Jan 22, 2014	1167	1168	1159	1165	1,570,820	+1.32(+0.11%)
Jan 21, 2014	1161	1164	1151	1164	1,978,930	+13.17(+1.14%)
Jan 17, 2014		1151	1151	1151	0	-5.69(-0.49%)
Jan 16, 2014	1149	1158	1148	1156	1,683,352	+7.60(+0.66%)
Jan 15, 2014	1149	1155	1144	1149	1,948,951	-0.78(-0.07%)
Jan 14, 2014	1138	1151	1128	1149	2,480,085	+26.42(+2.35%)
Jan 13, 2014	1126	1147	1117	1123	2,413,651	-7.20(-0.64%)
Jan 10, 2014	1139	1139	1122	1130	2,145,560	-0.06(-0.01%)
Jan 09, 2014	1143	1144	1126	1130	2,083,885	-10.99(-0.96%)
Jan 08, 2014	1146	1147	1133	1141	2,241,661	+2.37(+0.21%)
Jan 07, 2014	1125	1140	1121	1139	2,549,751	+21.54(+1.93%)
Jan 06, 2014	1113	1119	1106	1117	1,768,707	+12.32(+1.11%)
Jan 03, 2014	1115	1117	1105	1105	1,669,229	-8.12(-0.73%)
Jan 02, 2014	1115	1118	1108	1113	1,819,723	-7.59(-0.68%)
Dec 31, 2013		1121	1121	1121	0	+11.25(+1.01%)
Dec 30, 2013	1120	1120	1109	1109	1,234,762	-8.94(-0.80%)
Dec 27, 2013	1120	1120	1113	1118	1,570,140	+0.94(+0.08%)
Dec 26, 2013	1114	1119	1109	1117	1,337,619	+5.62(+0.51%)
Dec 24, 2013	1115	1115	1108	1112	734,170	-3.26(-0.29%)
Dec 23, 2013	1108	1116	1105	1115	1,720,523	+14.48(+1.32%)
Dec 20, 2013	1089	1101	1088	1101	3,267,417	+14.40(+1.33%)
Dec 19, 2013	1081	1092	1079	1086	1,664,275	+1.47(+0.14%)
Dec 18, 2013	1072	1085	1059	1085	2,207,846	+14.89(+1.39%)
Dec 17, 2013	1074	1081	1068	1070	1,530,879	-3.12(-0.29%)
Dec 16, 2013	1063	1075	1062	1073	1,601,311	+12.19(+1.15%)
Dec 13, 2013	1075	1076	1058	1061	2,164,759	-9.17(-0.86%)
Dec 12, 2013	1080	1083	1069	1070	1,593,761	-7.33(-0.68%)
Dec 11, 2013	1087	1091	1075	1077	1,703,633	-7.37(-0.68%)
Dec 10, 2013	1076	1092	1076	1085	1,740,035	+6.52(+0.60%)
Dec 09, 2013	1070	1082	1068	1078	1,480,811	+8.27(+0.77%)
Dec 06, 2013	1070	1070	1060	1070	0	+12.53(+1.19%)
Dec 05, 2013	1057	1060	1051	1057	0	-0.84(-0.08%)
Dec 04, 2013	1051	1064	1050	1058	1,190,773	+4.92(+0.47%)
Dec 03, 2013	1051	1063	1050	1053	1,676,144	-1.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.