Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.88	18.97	18.36	18.95	155,009	+0.49(+2.67%)
Sep 29, 2015	18.44	18.62	18.42	18.46	138,127	+0.08(+0.43%)
Sep 28, 2015	18.97	19.01	18.36	18.38	294,194	-0.81(-4.21%)
Sep 25, 2015	19.41	19.51	19.03	19.19	160,250	-0.02(-0.10%)
Sep 24, 2015	19.31	19.31	18.89	19.21	113,591	+0.06(+0.31%)
Sep 23, 2015	19.33	19.49	19.13	19.15	119,378	-0.32(-1.62%)
Sep 22, 2015	19.72	19.76	19.33	19.47	203,654	-0.57(-2.85%)
Sep 21, 2015	20.69	20.69	20.04	20.04	314,554	-0.79(-3.79%)
Sep 18, 2015	20.33	21.19	20.24	20.83	389,697	+0.39(+1.93%)
Sep 17, 2015	20.37	20.77	20.37	20.43	217,861	-0.30(-1.43%)
Sep 16, 2015	20.16	20.85	20.16	20.73	354,422	+0.63(+3.14%)
Sep 15, 2015	19.86	20.12	19.82	20.10	179,576	+0.06(+0.30%)
Sep 14, 2015	19.64	20.08	19.35	20.04	420,305	-0.02(-0.10%)
Sep 11, 2015	19.72	20.18	19.61	20.06	207,332	+0.18(+0.89%)
Sep 10, 2015	19.39	19.88	19.15	19.88	248,300	+0.97(+5.11%)
Sep 09, 2015	19.66	19.66	18.86	18.91	201,348	-0.69(-3.52%)
Sep 08, 2015	19.13	19.66	19.13	19.60	445,348	+1.18(+6.42%)
Sep 04, 2015	18.68	18.42	18.42	18.42	278,505	-0.26(-1.37%)
Sep 03, 2015	18.82	18.97	18.60	18.68	277,300	+0.14(+0.74%)
Sep 02, 2015	17.85	18.56	17.85	18.54	216,407	+0.73(+4.10%)
Sep 01, 2015	17.87	18.05	17.65	17.81	269,563	-0.34(-1.85%)
Aug 31, 2015	18.54	18.54	18.15	18.15	157,115	-0.59(-3.16%)
Aug 28, 2015	19.07	19.07	18.54	18.74	136,704	-0.16(-0.84%)
Aug 27, 2015	18.50	19.03	18.30	18.89	408,918	+0.43(+2.35%)
Aug 26, 2015	18.26	18.50	17.63	18.46	458,901	+0.83(+4.70%)
Aug 25, 2015	18.97	18.97	17.49	17.63	378,896	+0.36(+2.05%)
Aug 24, 2015	17.00	18.34	16.03	17.28	1,059,299	-1.26(-6.81%)
Aug 21, 2015	18.78	18.93	18.24	18.54	426,902	-0.51(-2.69%)
Aug 20, 2015	19.33	19.43	18.99	19.05	315,695	-0.53(-2.72%)
Aug 19, 2015	19.80	19.82	19.35	19.59	221,674	-0.24(-1.19%)
Aug 18, 2015	19.78	19.94	19.72	19.82	147,213	-0.20(-0.99%)
Aug 17, 2015	20.04	20.14	19.82	20.02	206,805	+0.30(+1.50%)
Aug 14, 2015	20.00	20.00	19.33	19.72	409,411	-0.10(-0.50%)
Aug 13, 2015	20.14	20.14	19.62	19.82	326,648	-0.34(-1.66%)
Aug 12, 2015	20.28	20.28	19.68	20.16	414,881	-0.18(-0.87%)
Aug 11, 2015	20.30	20.63	20.22	20.33	591,261	+0.32(+1.58%)
Aug 10, 2015	19.60	20.08	19.44	20.02	725,480	+1.16(+6.17%)
Aug 07, 2015	19.29	19.29	18.66	18.86	322,554	+0.02(+0.10%)
Aug 06, 2015	19.01	19.03	18.71	18.84	360,022	+0.45(+2.47%)
Aug 05, 2015	18.64	18.76	18.16	18.38	690,033	-0.61(-3.22%)
Aug 04, 2015	19.07	19.23	18.56	18.99	568,624	+0.24(+1.26%)
Aug 03, 2015	19.31	19.62	18.74	18.76	741,817	-0.51(-2.66%)
Jul 31, 2015	19.07	19.27	18.80	19.27	308,755	+0.49(+2.63%)
Jul 30, 2015	18.99	19.03	18.56	18.78	350,504	-0.22(-1.14%)
Jul 29, 2015	19.07	19.11	18.88	18.99	142,093	-0.06(-0.31%)
Jul 28, 2015	18.62	19.11	18.52	19.05	343,858	+0.65(+3.54%)
Jul 27, 2015	18.88	19.11	18.18	18.40	693,362	-0.83(-4.31%)
Jul 24, 2015	20.04	20.16	19.15	19.23	460,623	-0.59(-2.99%)
Jul 23, 2015	20.20	20.47	19.82	19.82	225,514	-0.04(-0.20%)
Jul 22, 2015	19.86	20.16	19.82	19.86	266,158	+0.06(+0.30%)
Jul 21, 2015	19.72	19.98	19.53	19.80	401,595	+0.22(+1.11%)
Jul 20, 2015	20.49	20.67	19.53	19.59	672,888	-0.81(-3.96%)
Jul 17, 2015	21.18	21.22	20.02	20.39	527,126	-0.91(-4.26%)
Jul 16, 2015	21.91	22.17	21.06	21.30	909,375	-0.02(-0.09%)
Jul 15, 2015	19.96	21.58	19.78	21.32	1,444,525	+1.95(+10.08%)
Jul 14, 2015	21.08	21.14	19.23	19.37	1,847,544	-1.87(-8.82%)
Jul 13, 2015	23.25	23.39	20.85	21.24	2,385,679	-0.97(-4.35%)
Jul 10, 2015	22.29	22.33	21.08	22.21	2,185,811	+1.87(+9.21%)
Jul 09, 2015	19.80	20.71	19.45	20.33	1,326,496	+1.24(+6.51%)
Jul 08, 2015	19.80	20.04	18.97	19.09	983,205	-1.01(-5.01%)
Jul 07, 2015	19.55	20.39	18.84	20.10	1,323,632	+0.30(+1.49%)
Jul 06, 2015	19.49	20.53	19.25	19.80	2,171,015	-1.60(-7.47%)
Jul 02, 2015	21.10	21.40	21.40	21.40	1,037,056	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.