Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	21.87	21.66	21.73	146,268	+0.10(+0.46%)
Mar 30, 2015	21.54	21.77	21.42	21.64	218,066	+0.14(+0.64%)
Mar 27, 2015	21.66	21.72	21.50	21.50	198,978	-0.24(-1.09%)
Mar 26, 2015	21.64	21.89	21.54	21.73	158,209	-0.32(-1.43%)
Mar 25, 2015	22.70	22.92	21.97	22.05	247,310	-0.71(-3.12%)
Mar 24, 2015	22.58	22.96	22.35	22.76	459,732	+0.81(+3.68%)
Mar 23, 2015	21.70	22.13	21.48	21.95	429,351	+0.75(+3.53%)
Mar 20, 2015	20.81	21.46	20.71	21.20	655,688	+1.16(+5.81%)
Mar 19, 2015	20.37	20.39	19.82	20.04	343,545	-0.77(-3.70%)
Mar 18, 2015	20.43	21.01	20.24	20.81	851,631	-0.55(-2.59%)
Mar 17, 2015	21.54	21.60	21.16	21.36	259,299	+0.36(+1.69%)
Mar 16, 2015	20.47	21.08	20.37	21.01	356,704	-0.06(-0.28%)
Mar 13, 2015	21.24	21.28	20.84	21.06	470,961	-0.79(-3.61%)
Mar 12, 2015	21.77	21.89	21.40	21.85	304,384	-0.16(-0.72%)
Mar 11, 2015	22.13	22.17	21.60	22.01	323,351	-0.37(-1.67%)
Mar 10, 2015	22.33	22.60	22.29	22.39	261,839	-0.22(-0.96%)
Mar 09, 2015	22.74	22.87	22.58	22.60	339,728	-0.71(-3.05%)
Mar 06, 2015	24.26	24.26	23.14	23.31	556,097	-1.10(-4.52%)
Mar 05, 2015	24.16	24.57	24.06	24.42	201,097	-0.08(-0.32%)
Mar 04, 2015	24.52	24.59	24.04	24.50	233,942	-0.26(-1.04%)
Mar 03, 2015	25.09	25.11	24.79	24.75	313,974	-0.37(-1.49%)
Mar 02, 2015	24.95	25.23	24.42	25.13	436,710	-0.41(-1.62%)
Feb 27, 2015	25.58	25.76	25.58	25.54	474,766	-0.95(-3.57%)
Feb 26, 2015	26.19	26.51	25.78	26.49	376,611	-0.47(-1.76%)
Feb 25, 2015	27.20	27.30	26.90	26.96	204,801	-0.63(-2.29%)
Feb 24, 2015	27.61	28.01	27.20	27.59	857,827	+0.63(+2.34%)
Feb 23, 2015	27.51	27.69	26.51	26.96	713,712	-0.87(-3.12%)
Feb 20, 2015	25.13	28.78	24.81	27.83	2,653,048	+2.54(+10.06%)
Feb 19, 2015	25.34	25.50	24.89	25.29	598,927	-0.04(-0.16%)
Feb 18, 2015	24.97	25.64	24.87	25.32	542,933	-0.97(-3.68%)
Feb 17, 2015	25.25	26.92	24.65	26.29	1,244,642	-0.63(-2.34%)
Feb 13, 2015	26.71	26.92	26.92	26.92	820,458	+1.30(+5.08%)
Feb 12, 2015	24.57	25.62	24.46	25.62	641,717	+2.07(+8.79%)
Feb 11, 2015	23.43	23.63	22.96	23.55	383,239	-0.67(-2.77%)
Feb 10, 2015	24.36	24.52	23.67	24.22	828,633	+1.72(+7.62%)
Feb 09, 2015	22.37	22.76	22.21	22.50	568,640	-0.87(-3.71%)
Feb 06, 2015	23.63	24.08	23.21	23.37	315,730	-1.12(-4.59%)
Feb 05, 2015	24.26	24.92	24.14	24.50	277,506	+1.03(+4.37%)
Feb 04, 2015	25.34	25.48	23.17	23.47	619,284	-2.72(-10.39%)
Feb 03, 2015	25.05	26.76	24.65	26.19	1,226,355	+3.06(+13.21%)
Feb 02, 2015	22.09	23.17	21.89	23.14	575,721	+2.43(+11.71%)
Jan 30, 2015	22.03	22.03	20.59	20.71	648,571	-1.32(-6.00%)
Jan 29, 2015	21.72	22.37	21.56	22.03	619,268	+1.01(+4.78%)
Jan 28, 2015	21.18	21.42	20.97	21.02	1,071,456	-2.76(-11.61%)
Jan 27, 2015	23.25	23.86	23.10	23.79	296,146	-1.06(-4.29%)
Jan 26, 2015	24.52	24.87	24.26	24.85	294,568	-0.91(-3.52%)
Jan 23, 2015	25.72	26.27	25.11	25.76	944,297	+1.24(+5.07%)
Jan 22, 2015	24.28	24.65	24.18	24.52	305,204	-0.34(-1.35%)
Jan 21, 2015	24.08	24.89	24.08	24.85	285,475	+0.55(+2.27%)
Jan 20, 2015	25.25	25.25	24.28	24.30	265,067	-0.79(-3.14%)
Jan 16, 2015	24.46	25.27	24.12	25.09	148,252	-0.16(-0.63%)
Jan 15, 2015	25.54	25.84	25.05	25.25	95,137	-0.39(-1.54%)
Jan 14, 2015	25.90	26.23	25.38	25.64	165,046	-0.47(-1.81%)
Jan 13, 2015	26.49	26.51	25.56	26.11	194,428	+0.55(+2.16%)
Jan 12, 2015	25.62	25.94	25.36	25.56	503,956	+0.73(+2.94%)
Jan 09, 2015	24.73	24.95	24.28	24.83	588,405	+0.47(+1.94%)
Jan 08, 2015	24.32	24.42	23.77	24.36	154,179	-0.37(-1.51%)
Jan 07, 2015	24.95	25.21	24.13	24.73	412,550	+0.41(+1.70%)
Jan 06, 2015	24.83	25.03	24.06	24.32	237,320	-0.87(-3.45%)
Jan 05, 2015	25.60	25.64	25.19	25.19	357,372	-1.91(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.