Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.19(-1.33%) | |
Apr 28, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.00(-0.02%) | |
Apr 26, 2016 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Apr 25, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.66%) |
Apr 22, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.26%) | |
Apr 21, 2016 | 14.29 | 14.29 | 14.27 | 14.27 | 0 | +0.07(+0.48%) |
Apr 20, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.05(-0.35%) |
Apr 19, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Apr 18, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.11(-0.75%) |
Apr 17, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Apr 15, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | |
Apr 14, 2016 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) |
Apr 13, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.31%) |
Apr 12, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.44%) |
Apr 11, 2016 | 14.72 | 14.76 | 14.72 | 14.76 | 0 | -0.21(-1.40%) |
Apr 10, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) |
Apr 08, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.26(-1.74%) | |
Apr 07, 2016 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.88%) |
Apr 06, 2016 | 15.15 | 15.15 | 15.13 | 15.13 | 0 | -0.02(-0.12%) |
Apr 05, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.38(+2.54%) |
Apr 04, 2016 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.02(+0.12%) |
Apr 03, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.05(+0.32%) |
Apr 01, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Mar 31, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.27(-1.79%) |
Mar 30, 2016 | 14.92 | 14.99 | 14.92 | 14.99 | 0 | -0.15(-0.96%) |
Mar 29, 2016 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.36(-2.29%) |
Mar 28, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.02(+0.13%) |
Mar 27, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Mar 24, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.16(+1.01%) | |
Mar 23, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | |
Mar 22, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.02(+0.10%) | |
Mar 21, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.54(-3.43%) | |
Mar 16, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.66%) | |
Mar 15, 2016 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.51%) | |
Mar 14, 2016 | 15.42 | 15.42 | 15.42 | 0 | +0.30(+2.01%) | |
Mar 11, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.07(-0.45%) | |
Mar 10, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.20(-1.30%) | |
Mar 09, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.05(-0.35%) | |
Mar 08, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.44%) | |
Mar 07, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.39%) | |
Mar 04, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Mar 03, 2016 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) | |
Mar 02, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) | |
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.32(-1.95%) | |
Feb 26, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.60(+3.87%) | |
Feb 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.31(+2.07%) | |
Feb 24, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.18(+1.19%) | |
Feb 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.25(-1.64%) | |
Feb 22, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | |
Feb 19, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.06(+0.40%) | |
Feb 18, 2016 | 15.37 | 15.37 | 15.37 | 0 | -0.09(-0.56%) | |
Feb 17, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.30(-1.93%) | |
Feb 16, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.16%) | |
Feb 15, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.71%) | |
Feb 12, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.37%) | |
Feb 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.16%) | |
Feb 10, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.25(-1.55%) | |
Feb 09, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Feb 08, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.18(+1.10%) | |
Feb 05, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.55%) | |
Feb 04, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.26%) | |
Feb 03, 2016 | 15.93 | 15.93 | 15.93 | 0 | -0.26(-1.62%) | |
Feb 02, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.27%) |