Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.47	18.99	18.47	18.67	99,606	-0.02(-0.13%)
Mar 30, 2016	18.69	18.89	18.59	18.69	119,863	+0.22(+1.21%)
Mar 29, 2016	18.07	18.54	18.02	18.47	165,916	+0.77(+4.34%)
Mar 28, 2016	17.75	17.97	17.55	17.70	39,417	+0.22(+1.28%)
Mar 24, 2016	17.35	17.48	17.48	17.48	105,119	+0.17(+1.00%)
Mar 23, 2016	17.68	17.95	17.25	17.30	106,881	+0.00(+0.00%)
Mar 22, 2016	17.38	17.60	17.18	17.30	93,549	-0.15(-0.85%)
Mar 21, 2016	17.65	17.73	17.40	17.45	121,996	-0.57(-3.16%)
Mar 18, 2016	18.39	18.39	17.79	18.02	296,378	-0.52(-2.81%)
Mar 17, 2016	18.42	18.64	18.37	18.54	103,477	-0.17(-0.93%)
Mar 16, 2016	18.15	18.77	17.95	18.72	117,880	+0.05(+0.27%)
Mar 15, 2016	18.47	18.72	18.35	18.67	144,949	+0.37(+2.03%)
Mar 14, 2016	18.49	18.49	18.22	18.30	50,389	-0.12(-0.67%)
Mar 11, 2016	18.42	18.47	18.12	18.42	111,259	+0.47(+2.62%)
Mar 10, 2016	17.87	18.27	17.58	17.95	287,916	+0.45(+2.55%)
Mar 09, 2016	17.63	17.68	17.28	17.50	67,539	-0.47(-2.62%)
Mar 08, 2016	18.27	18.32	17.90	17.97	110,307	-0.37(-2.03%)
Mar 07, 2016	17.20	18.42	17.20	18.35	228,083	+0.69(+3.93%)
Mar 04, 2016	17.75	17.80	17.63	17.65	165,371	+0.00(+0.00%)
Mar 03, 2016	17.20	17.68	17.20	17.65	188,238	+0.59(+3.49%)
Mar 02, 2016	16.73	17.11	16.62	17.06	138,660	+0.69(+4.24%)
Mar 01, 2016	15.99	16.44	15.97	16.36	72,132	+0.37(+2.33%)
Feb 29, 2016	15.87	16.09	15.82	15.99	88,492	+0.42(+2.71%)
Feb 26, 2016	15.52	15.92	15.52	15.57	140,870	+0.40(+2.61%)
Feb 25, 2016	15.15	15.27	14.97	15.17	43,307	+0.27(+1.83%)
Feb 24, 2016	14.92	14.97	14.73	14.90	92,496	-0.37(-2.44%)
Feb 23, 2016	15.49	15.52	15.22	15.27	40,186	-0.12(-0.80%)
Feb 22, 2016	15.44	15.54	15.17	15.40	125,963	+0.12(+0.81%)
Feb 19, 2016	15.37	15.49	15.12	15.27	65,042	-0.57(-3.60%)
Feb 18, 2016	15.89	16.02	15.64	15.84	126,184	-0.10(-0.62%)
Feb 17, 2016	15.79	16.09	15.69	15.94	181,430	+0.45(+2.88%)
Feb 16, 2016	15.47	15.74	15.40	15.49	196,742	+0.97(+6.65%)
Feb 12, 2016	14.40	14.53	14.53	14.53	141,342	+0.45(+3.17%)
Feb 11, 2016	13.91	14.23	13.78	14.08	217,996	+0.02(+0.18%)
Feb 10, 2016	14.58	14.70	13.98	14.06	224,564	-0.27(-1.90%)
Feb 09, 2016	14.25	14.55	14.25	14.33	308,160	-0.55(-3.67%)
Feb 08, 2016	14.63	15.00	14.38	14.87	362,983	-0.99(-6.25%)
Feb 05, 2016	16.24	16.24	15.69	15.87	127,456	-0.52(-3.18%)
Feb 04, 2016	16.26	16.59	15.97	16.39	141,183	-0.79(-4.62%)
Feb 03, 2016	16.96	17.30	16.51	17.18	123,313	-0.07(-0.43%)
Feb 02, 2016	17.50	17.55	17.20	17.25	70,646	-0.59(-3.33%)
Feb 01, 2016	17.60	17.95	17.40	17.85	70,817	+0.32(+1.84%)
Jan 29, 2016	17.16	17.85	16.86	17.53	325,601	+0.52(+3.06%)
Jan 28, 2016	16.78	17.08	16.66	17.01	103,974	+0.07(+0.44%)
Jan 27, 2016	16.91	17.18	16.81	16.93	84,612	+0.00(+0.00%)
Jan 26, 2016	16.66	17.01	16.61	16.93	121,533	+0.64(+3.96%)
Jan 25, 2016	16.54	16.54	16.21	16.29	71,049	-0.22(-1.35%)
Jan 22, 2016	16.59	16.68	16.29	16.51	195,253	+0.40(+2.46%)
Jan 21, 2016	16.34	16.36	15.92	16.11	58,786	-0.15(-0.91%)
Jan 20, 2016	16.39	16.44	15.74	16.26	353,763	-0.87(-5.07%)
Jan 19, 2016	17.28	17.48	16.98	17.13	194,177	-0.47(-2.68%)
Jan 15, 2016	17.85	17.60	17.60	17.60	235,852	-0.89(-4.83%)
Jan 14, 2016	18.17	18.49	18.17	18.49	102,713	+0.32(+1.77%)
Jan 13, 2016	18.64	18.68	18.07	18.17	154,880	-0.47(-2.53%)
Jan 12, 2016	18.59	18.79	18.49	18.64	45,217	+0.37(+2.04%)
Jan 11, 2016	18.59	18.82	18.15	18.27	170,306	+0.27(+1.52%)
Jan 08, 2016	18.64	18.64	17.86	18.00	158,844	-0.20(-1.09%)
Jan 07, 2016	18.64	18.70	18.17	18.20	274,305	-0.72(-3.80%)
Jan 06, 2016	19.21	19.27	18.89	18.92	157,164	-0.59(-3.05%)
Jan 05, 2016	19.63	19.73	19.49	19.51	63,059	-0.47(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.