Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.912 | 9.912 | 9.912 | 0 | +0.11(+1.08%) | |
Jul 30, 2013 | 9.806 | 9.806 | 9.806 | 0 | +0.02(+0.24%) | |
Jul 29, 2013 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) | |
Jul 26, 2013 | 9.791 | 9.791 | 9.791 | 0 | -0.02(-0.22%) | |
Jul 25, 2013 | 9.813 | 9.813 | 9.813 | 0 | +0.12(+1.20%) | |
Jul 24, 2013 | 9.697 | 9.697 | 9.697 | 9.697 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 9.697 | 9.697 | 9.697 | 0 | -0.11(-1.11%) | |
Jul 22, 2013 | 9.806 | 9.806 | 9.806 | 9.806 | 0 | -0.06(-0.60%) |
Jul 19, 2013 | 9.866 | 9.866 | 9.866 | 0 | -0.08(-0.81%) | |
Jul 18, 2013 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.14(+1.39%) |
Jul 17, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.45%) | |
Jul 16, 2013 | 9.854 | 9.854 | 9.854 | 0 | -0.05(-0.52%) | |
Jul 15, 2013 | 9.906 | 9.906 | 9.906 | 0 | -0.09(-0.94%) | |
Jul 12, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.57%) | |
Jul 11, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.05%) |
Jul 10, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.08%) |
Jul 09, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.28%) | |
Jul 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.18%) | |
Jul 04, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.16(+1.63%) | |
Jul 02, 2013 | 9.921 | 9.921 | 9.921 | 0 | -0.01(-0.08%) | |
Jul 01, 2013 | 9.928 | 9.928 | 9.928 | 0 | -0.10(-1.04%) | |
Jun 30, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.925 | 10.03 | 9.925 | 10.03 | 0 | +0.11(+1.08%) |
Jun 27, 2013 | 9.925 | 9.925 | 9.925 | 9.925 | 0 | -0.20(-1.98%) |
Jun 26, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Jun 25, 2013 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.13%) | |
Jun 24, 2013 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.65%) | |
Jun 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 20, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.24(+2.38%) |
Jun 19, 2013 | 9.957 | 9.957 | 9.957 | 0 | -0.02(-0.23%) | |
Jun 18, 2013 | 9.979 | 9.979 | 9.979 | 0 | +0.07(+0.68%) | |
Jun 17, 2013 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | -0.06(-0.64%) |
Jun 14, 2013 | 9.976 | 9.976 | 9.976 | 0 | +0.12(+1.23%) | |
Jun 13, 2013 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.17(-1.73%) |
Jun 12, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.21%) |
Jun 11, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.18(+1.81%) |
Jun 10, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.08(+0.84%) |
Jun 07, 2013 | 9.991 | 9.991 | 9.991 | 0 | +0.09(+0.93%) | |
Jun 06, 2013 | 9.899 | 9.899 | 9.899 | 9.899 | 0 | -0.14(-1.36%) |
Jun 05, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.30(+3.13%) | |
Jun 04, 2013 | 9.729 | 9.729 | 9.729 | 0 | -0.24(-2.43%) | |
Jun 03, 2013 | 9.972 | 9.972 | 9.972 | 0 | -0.11(-1.10%) | |
Jun 02, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.896 | 10.08 | 9.896 | 10.08 | 0 | +0.19(+1.89%) |
May 30, 2013 | 9.896 | 9.896 | 9.896 | 0 | +0.09(+0.94%) | |
May 29, 2013 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.02(+0.25%) |
May 28, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.16(+1.70%) |
May 27, 2013 | 9.617 | 9.617 | 9.617 | 0 | +0.03(+0.27%) | |
May 24, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.04(+0.42%) | |
May 23, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.08%) |
May 22, 2013 | 9.559 | 9.559 | 9.559 | 0 | +0.02(+0.23%) | |
May 21, 2013 | 9.537 | 9.537 | 9.537 | 0 | +0.06(+0.59%) | |
May 20, 2013 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.31%) |
May 17, 2013 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.61%) | |
May 16, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.06%) | |
May 15, 2013 | 9.294 | 9.294 | 9.294 | 9.294 | 0 | +0.16(+1.71%) |
May 13, 2013 | 9.139 | 9.139 | 9.139 | 0 | +0.07(+0.74%) | |
May 10, 2013 | 9.072 | 9.072 | 9.072 | 0 | +0.09(+1.02%) | |
May 09, 2013 | 8.979 | 8.979 | 8.979 | 0 | -0.03(-0.28%) | |
May 08, 2013 | 9.005 | 9.005 | 9.005 | 0 | -0.01(-0.12%) | |
May 07, 2013 | 9.015 | 9.015 | 9.015 | 9.015 | 0 | +0.02(+0.23%) |
May 06, 2013 | 8.995 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.23%) |
May 03, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 8.973 | 8.973 | 8.973 | 0 | +0.01(+0.12%) |