Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 9.709 | 9.710 | 9.476 | 9.486 | 0 | -0.22(-2.29%) |
Mar 30, 2009 | 9.709 | 9.709 | 9.709 | 0 | +0.35(+3.73%) | |
Mar 26, 2009 | 9.430 | 9.431 | 9.358 | 9.360 | 0 | -0.07(-0.74%) |
Mar 25, 2009 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.27%) | |
Mar 24, 2009 | 9.456 | 9.456 | 9.456 | 0 | -0.02(-0.26%) | |
Mar 23, 2009 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.69%) | |
Mar 20, 2009 | 9.546 | 9.546 | 9.546 | 0 | -0.10(-1.07%) | |
Mar 19, 2009 | 9.649 | 9.649 | 9.649 | 9.649 | 0 | -0.27(-2.75%) |
Mar 18, 2009 | 9.922 | 9.922 | 9.922 | 0 | +0.02(+0.19%) | |
Mar 17, 2009 | 9.904 | 9.904 | 9.904 | 0 | +0.06(+0.58%) | |
Mar 16, 2009 | 9.847 | 9.847 | 9.847 | 0 | -0.08(-0.80%) | |
Mar 13, 2009 | 9.925 | 9.925 | 9.925 | 0 | +0.03(+0.31%) | |
Mar 12, 2009 | 9.895 | 9.895 | 9.895 | 0 | -0.17(-1.71%) | |
Mar 11, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.19(-1.80%) | |
Mar 10, 2009 | 10.25 | 10.25 | 10.25 | 0 | -0.31(-2.98%) | |
Mar 09, 2009 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.33%) | |
Mar 06, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) | |
Mar 04, 2009 | 10.35 | 10.35 | 10.35 | 0 | +0.46(+4.69%) | |
Feb 26, 2009 | 9.887 | 9.887 | 9.887 | 0 | -0.00(-0.04%) | |
Feb 25, 2009 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.76%) | |
Feb 24, 2009 | 9.816 | 9.816 | 9.816 | 0 | -0.22(-2.19%) | |
Feb 23, 2009 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.15%) | |
Feb 19, 2009 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) | |
Feb 18, 2009 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Feb 17, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Feb 16, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.86%) | |
Feb 13, 2009 | 9.916 | 9.916 | 9.916 | 0 | -0.19(-1.88%) | |
Feb 12, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.24(+2.39%) |
Feb 11, 2009 | 9.870 | 9.870 | 9.870 | 0 | +0.12(+1.27%) | |
Feb 10, 2009 | 9.746 | 9.746 | 9.746 | 0 | +0.16(+1.67%) | |
Feb 09, 2009 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 9.586 | 9.586 | 9.586 | 0 | -0.22(-2.25%) | |
Feb 05, 2009 | 9.807 | 9.807 | 9.807 | 0 | -0.19(-1.94%) | |
Feb 04, 2009 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.25%) | |
Feb 03, 2009 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.94%) | |
Feb 02, 2009 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.54%) | |
Jan 30, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.31(+3.14%) | |
Jan 29, 2009 | 9.867 | 9.867 | 9.867 | 0 | -0.02(-0.24%) | |
Jan 28, 2009 | 9.890 | 9.890 | 9.890 | 0 | -0.10(-1.00%) | |
Jan 27, 2009 | 9.991 | 9.991 | 9.991 | 0 | -0.11(-1.05%) | |
Jan 26, 2009 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.83%) | |
Jan 23, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.24%) | |
Jan 22, 2009 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) | |
Jan 21, 2009 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.05%) | |
Jan 20, 2009 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Jan 19, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) | |
Jan 16, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | |
Jan 15, 2009 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.12%) | |
Jan 14, 2009 | 10.16 | 10.16 | 10.16 | 0 | +0.18(+1.78%) | |
Jan 13, 2009 | 9.982 | 9.982 | 9.982 | 0 | -0.09(-0.94%) | |
Jan 12, 2009 | 10.08 | 10.08 | 10.08 | 0 | +0.35(+3.56%) | |
Jan 09, 2009 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.24%) | |
Jan 08, 2009 | 9.611 | 9.611 | 9.611 | 0 | +0.07(+0.73%) | |
Jan 07, 2009 | 9.541 | 9.541 | 9.541 | 0 | +0.26(+2.77%) | |
Jan 06, 2009 | 9.284 | 9.284 | 9.284 | 0 | -0.03(-0.30%) | |
Jan 05, 2009 | 9.312 | 9.312 | 9.312 | 0 | +0.03(+0.33%) |