Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.130 | 7.168 | 7.128 | 7.130 | 0 | -0.04(-0.54%) |
May 30, 2007 | 7.168 | 7.170 | 7.069 | 7.168 | 0 | +0.10(+1.41%) |
May 29, 2007 | 7.069 | 7.071 | 7.067 | 7.069 | 0 | -0.07(-1.00%) |
May 25, 2007 | 7.002 | 7.146 | 7.000 | 7.141 | 0 | +0.07(+1.04%) |
May 24, 2007 | 7.066 | 7.072 | 7.062 | 7.067 | 0 | +0.00(+0.06%) |
May 23, 2007 | 7.062 | 7.064 | 7.061 | 7.062 | 0 | +0.06(+0.82%) |
May 22, 2007 | 6.976 | 7.010 | 6.976 | 7.005 | 0 | +0.01(+0.09%) |
May 21, 2007 | 7.071 | 7.071 | 6.974 | 6.999 | 0 | -0.07(-1.01%) |
May 18, 2007 | 7.071 | 7.071 | 6.954 | 7.071 | 0 | +0.12(+1.68%) |
May 17, 2007 | 6.954 | 6.955 | 6.925 | 6.954 | 0 | +0.03(+0.42%) |
May 16, 2007 | 6.925 | 6.926 | 6.923 | 6.925 | 0 | -0.04(-0.51%) |
May 15, 2007 | 6.952 | 6.980 | 6.890 | 6.960 | 0 | +0.01(+0.12%) |
May 14, 2007 | 6.920 | 6.997 | 6.920 | 6.952 | 0 | -0.04(-0.64%) |
May 11, 2007 | 6.891 | 7.025 | 6.891 | 6.997 | 0 | +0.11(+1.52%) |
May 10, 2007 | 6.913 | 7.120 | 6.890 | 6.891 | 0 | -0.02(-0.31%) |
May 09, 2007 | 6.853 | 6.918 | 6.853 | 6.913 | 0 | +0.04(+0.55%) |
May 08, 2007 | 6.934 | 6.953 | 6.850 | 6.875 | 0 | -0.06(-0.85%) |
May 07, 2007 | 6.915 | 7.013 | 6.915 | 6.934 | 0 | -0.08(-1.12%) |
May 04, 2007 | 6.952 | 7.061 | 6.950 | 7.013 | 0 | -0.04(-0.52%) |
May 03, 2007 | 7.050 | 7.055 | 7.013 | 7.050 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.059 | 7.059 | 6.940 | 7.050 | 0 | -0.01(-0.13%) |
May 01, 2007 | 7.104 | 7.104 | 7.058 | 7.059 | 0 | +0.02(+0.35%) |
Apr 30, 2007 | 6.941 | 7.105 | 6.941 | 7.035 | 0 | +0.02(+0.34%) |
Apr 27, 2007 | 6.941 | 7.013 | 6.941 | 7.011 | 0 | +0.07(+1.01%) |
Apr 26, 2007 | 6.921 | 7.020 | 6.920 | 6.941 | 0 | -0.07(-1.05%) |
Apr 25, 2007 | 7.083 | 7.083 | 6.990 | 7.015 | 0 | -0.07(-0.97%) |
Apr 24, 2007 | 7.045 | 7.089 | 7.045 | 7.083 | 0 | +0.04(+0.55%) |
Apr 23, 2007 | 7.045 | 7.047 | 7.045 | 7.045 | 0 | -0.28(-3.79%) |
Apr 20, 2007 | 7.322 | 7.322 | 7.037 | 7.322 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.322 | 7.110 | 7.028 | 7.322 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.322 | 7.168 | 7.080 | 7.322 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.322 | 7.168 | 7.159 | 7.322 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.322 | 7.148 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.322 | 7.322 | 7.120 | 7.322 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.322 | 7.163 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.322 | 7.136 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.322 | 7.322 | 7.146 | 7.322 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.200 | 7.215 | 7.185 | 7.322 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.322 | 7.322 | 7.216 | 7.322 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.258 | 7.260 | 7.257 | 7.322 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.322 | 7.330 | 7.281 | 7.322 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.322 | 7.330 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.292 | 7.293 | 7.290 | 7.322 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.322 | 7.228 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.322 | 7.227 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.322 | 7.407 | 7.194 | 7.322 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.322 | 7.322 | 7.280 | 7.322 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.322 | 7.400 | 7.370 | 7.322 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.428 | 7.430 | 7.375 | 7.322 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.322 | 7.491 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.322 | 7.424 | 7.404 | 7.322 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.322 | 7.322 | 7.415 | 7.322 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.322 | 7.503 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.322 | 7.360 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.322 | 7.322 | 7.315 | 7.322 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.380 | 7.410 | 7.320 | 7.322 | 0 | -0.06(-0.80%) |
Mar 08, 2007 | 7.381 | 7.383 | 7.071 | 7.381 | 0 | +0.31(+4.39%) |
Mar 07, 2007 | 7.071 | 7.071 | 7.349 | 7.071 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.412 | 7.413 | 7.410 | 7.071 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.486 | 7.487 | 7.484 | 7.071 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.071 | 7.277 | 7.071 | 7.071 | 0 | +0.00(+0.00%) |