Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.04 NAD +0.14 (+0.74%)
Streaming Realtime Price Updated: 4:54 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.15 12.15 12.15 12.15 0 +0.02(+0.12%)
Mar 30, 2015 12.13 12.13 12.13 12.13 0 +0.12(+1.04%)
Mar 29, 2015 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Mar 27, 2015 12.01 12.01 12.01 0 +0.04(+0.29%)
Mar 26, 2015 11.97 11.97 11.97 0 +0.12(+1.01%)
Mar 25, 2015 11.85 11.85 11.85 0 -0.02(-0.13%)
Mar 24, 2015 11.87 11.87 11.87 0 -0.05(-0.42%)
Mar 23, 2015 11.92 11.92 11.92 0 -0.13(-1.08%)
Mar 20, 2015 12.05 12.05 12.05 0 -0.29(-2.35%)
Mar 19, 2015 12.34 12.34 12.34 0 +0.00(+0.00%)
Mar 18, 2015 12.34 12.34 12.34 0 -0.05(-0.44%)
Mar 17, 2015 12.39 12.39 12.39 0 -0.01(-0.04%)
Mar 16, 2015 12.40 12.40 12.40 0 -0.09(-0.72%)
Mar 13, 2015 12.49 12.49 12.49 0 +0.18(+1.46%)
Mar 12, 2015 12.31 12.31 12.31 0 -0.00(-0.04%)
Mar 11, 2015 12.31 12.31 12.31 0 -0.02(-0.12%)
Mar 10, 2015 12.33 12.33 12.33 0 +0.24(+1.99%)
Mar 09, 2015 12.09 12.09 12.09 0 +0.01(+0.08%)
Mar 06, 2015 12.08 12.08 12.08 0 +0.22(+1.85%)
Mar 05, 2015 11.86 11.86 11.86 0 +0.01(+0.11%)
Mar 04, 2015 11.85 11.85 11.85 0 +0.08(+0.65%)
Mar 03, 2015 11.77 11.77 11.77 0 +0.00(+0.00%)
Mar 02, 2015 11.77 11.77 11.77 0 +0.10(+0.86%)
Feb 27, 2015 11.67 11.67 11.67 0 +0.16(+1.39%)
Feb 26, 2015 11.51 11.51 11.51 0 +0.06(+0.52%)
Feb 25, 2015 11.45 11.45 11.45 0 -0.12(-1.08%)
Feb 24, 2015 11.57 11.57 11.57 0 -0.08(-0.64%)
Feb 23, 2015 11.65 11.65 11.65 0 -0.02(-0.17%)
Feb 20, 2015 11.67 11.67 11.67 0 +0.00(+0.00%)
Feb 19, 2015 11.67 11.67 11.67 0 -0.01(-0.09%)
Feb 18, 2015 11.68 11.68 11.68 0 +0.04(+0.39%)
Feb 17, 2015 11.62 11.71 11.62 11.63 0 +0.01(+0.09%)
Feb 16, 2015 11.62 11.62 11.62 0 -0.06(-0.48%)
Feb 13, 2015 11.68 11.68 11.68 0 -0.13(-1.10%)
Feb 12, 2015 11.81 11.81 11.81 0 -0.07(-0.55%)
Feb 11, 2015 11.88 11.88 11.88 0 +0.17(+1.45%)
Feb 10, 2015 11.71 11.71 11.71 0 +0.11(+0.95%)
Feb 09, 2015 11.59 11.59 11.59 0 +0.06(+0.56%)
Feb 06, 2015 11.53 11.53 11.53 0 +0.23(+1.99%)
Feb 05, 2015 11.30 11.30 11.30 0 -0.18(-1.52%)
Feb 04, 2015 11.48 11.48 11.48 0 +0.07(+0.61%)
Feb 03, 2015 11.41 11.41 11.41 0 -0.10(-0.91%)
Feb 02, 2015 11.51 11.51 11.51 0 -0.14(-1.16%)
Jan 30, 2015 11.65 11.65 11.65 0 +0.09(+0.78%)
Jan 29, 2015 11.56 11.56 11.56 0 +0.01(+0.04%)
Jan 28, 2015 11.58 11.58 11.50 11.55 0 -0.03(-0.22%)
Jan 27, 2015 11.58 11.58 11.58 0 +0.12(+1.09%)
Jan 26, 2015 11.46 11.46 11.46 0 +0.08(+0.74%)
Jan 23, 2015 11.37 11.37 11.37 0 -0.04(-0.34%)
Jan 22, 2015 11.41 11.41 11.41 0 -0.15(-1.34%)
Jan 21, 2015 11.56 11.56 11.56 0 -0.06(-0.47%)
Jan 20, 2015 11.62 11.62 11.62 0 -0.02(-0.21%)
Jan 19, 2015 11.64 11.64 11.64 0 +0.07(+0.64%)
Jan 16, 2015 11.57 11.57 11.57 0 +0.05(+0.43%)
Jan 15, 2015 11.52 11.52 11.52 0 +0.03(+0.30%)
Jan 14, 2015 11.48 11.48 11.48 0 -0.04(-0.35%)
Jan 13, 2015 11.51 11.53 11.46 11.53 0 +0.01(+0.04%)
Jan 12, 2015 11.52 11.52 11.52 0 -0.01(-0.04%)
Jan 09, 2015 11.53 11.53 11.53 0 -0.09(-0.82%)
Jan 08, 2015 11.62 11.62 11.62 0 -0.10(-0.85%)
Jan 07, 2015 11.72 11.72 11.72 0 +0.02(+0.21%)
Jan 06, 2015 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 05, 2015 11.70 11.70 11.70 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.