Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.20 NAD +0.04 (+0.21%)
Streaming Realtime Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.912 9.912 9.912 0 +0.11(+1.08%)
Jul 30, 2013 9.806 9.806 9.806 0 +0.02(+0.24%)
Jul 29, 2013 9.783 9.783 9.783 0 -0.01(-0.09%)
Jul 26, 2013 9.791 9.791 9.791 0 -0.02(-0.22%)
Jul 25, 2013 9.813 9.813 9.813 0 +0.12(+1.20%)
Jul 24, 2013 9.697 9.697 9.697 9.697 0 +0.00(+0.00%)
Jul 23, 2013 9.697 9.697 9.697 0 -0.11(-1.11%)
Jul 22, 2013 9.806 9.806 9.806 9.806 0 -0.06(-0.60%)
Jul 19, 2013 9.866 9.866 9.866 0 -0.08(-0.81%)
Jul 18, 2013 9.947 9.947 9.947 9.947 0 +0.14(+1.39%)
Jul 17, 2013 9.810 9.810 9.810 0 -0.04(-0.45%)
Jul 16, 2013 9.854 9.854 9.854 0 -0.05(-0.52%)
Jul 15, 2013 9.906 9.906 9.906 0 -0.09(-0.94%)
Jul 12, 2013 10.00 10.00 10.00 0 -0.06(-0.57%)
Jul 11, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.05%)
Jul 10, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.08%)
Jul 09, 2013 10.07 10.07 10.07 0 -0.13(-1.28%)
Jul 08, 2013 10.20 10.20 10.20 0 +0.12(+1.18%)
Jul 04, 2013 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 03, 2013 10.08 10.08 10.08 0 +0.16(+1.63%)
Jul 02, 2013 9.921 9.921 9.921 0 -0.01(-0.08%)
Jul 01, 2013 9.928 9.928 9.928 0 -0.10(-1.04%)
Jun 30, 2013 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 28, 2013 9.925 10.03 9.925 10.03 0 +0.11(+1.08%)
Jun 27, 2013 9.925 9.925 9.925 9.925 0 -0.20(-1.98%)
Jun 26, 2013 10.13 10.13 10.13 10.13 0 +0.06(+0.60%)
Jun 25, 2013 10.07 10.07 10.07 0 +0.01(+0.13%)
Jun 24, 2013 10.05 10.05 10.05 0 -0.17(-1.65%)
Jun 21, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 20, 2013 10.19 10.19 10.19 10.19 0 +0.24(+2.38%)
Jun 19, 2013 9.957 9.957 9.957 0 -0.02(-0.23%)
Jun 18, 2013 9.979 9.979 9.979 0 +0.07(+0.68%)
Jun 17, 2013 9.912 9.912 9.912 9.912 0 -0.06(-0.64%)
Jun 14, 2013 9.976 9.976 9.976 0 +0.12(+1.23%)
Jun 13, 2013 9.855 9.855 9.855 9.855 0 -0.17(-1.73%)
Jun 12, 2013 10.03 10.03 10.03 10.03 0 -0.23(-2.21%)
Jun 11, 2013 10.26 10.26 10.26 10.26 0 +0.18(+1.81%)
Jun 10, 2013 10.07 10.07 10.07 10.07 0 +0.08(+0.84%)
Jun 07, 2013 9.991 9.991 9.991 0 +0.09(+0.93%)
Jun 06, 2013 9.899 9.899 9.899 9.899 0 -0.14(-1.36%)
Jun 05, 2013 10.03 10.03 10.03 0 +0.30(+3.13%)
Jun 04, 2013 9.729 9.729 9.729 0 -0.24(-2.43%)
Jun 03, 2013 9.972 9.972 9.972 0 -0.11(-1.10%)
Jun 02, 2013 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
May 31, 2013 9.896 10.08 9.896 10.08 0 +0.19(+1.89%)
May 30, 2013 9.896 9.896 9.896 0 +0.09(+0.94%)
May 29, 2013 9.803 9.803 9.803 9.803 0 +0.02(+0.25%)
May 28, 2013 9.780 9.780 9.780 9.780 0 +0.16(+1.70%)
May 27, 2013 9.617 9.617 9.617 0 +0.03(+0.27%)
May 24, 2013 9.591 9.591 9.591 0 +0.04(+0.42%)
May 23, 2013 9.550 9.550 9.550 9.550 0 -0.01(-0.08%)
May 22, 2013 9.559 9.559 9.559 0 +0.02(+0.23%)
May 21, 2013 9.537 9.537 9.537 0 +0.06(+0.59%)
May 20, 2013 9.480 9.480 9.480 9.480 0 +0.12(+1.31%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.71%)
May 13, 2013 9.139 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.02%)
May 09, 2013 8.979 8.979 8.979 0 -0.03(-0.28%)
May 08, 2013 9.005 9.005 9.005 0 -0.01(-0.12%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.23%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.02(+0.23%)
May 03, 2013 8.973 8.973 8.973 0 +0.00(+0.00%)
May 02, 2013 8.973 8.973 8.973 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.