Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.65 11.65 11.65 0 +0.09(+0.78%)
Jan 29, 2015 11.56 11.56 11.56 0 +0.01(+0.04%)
Jan 28, 2015 11.58 11.58 11.50 11.55 0 -0.03(-0.22%)
Jan 27, 2015 11.58 11.58 11.58 0 +0.12(+1.09%)
Jan 26, 2015 11.46 11.46 11.46 0 +0.08(+0.74%)
Jan 23, 2015 11.37 11.37 11.37 0 -0.04(-0.34%)
Jan 22, 2015 11.41 11.41 11.41 0 -0.15(-1.34%)
Jan 21, 2015 11.56 11.56 11.56 0 -0.06(-0.47%)
Jan 20, 2015 11.62 11.62 11.62 0 -0.02(-0.21%)
Jan 19, 2015 11.64 11.64 11.64 0 +0.07(+0.64%)
Jan 16, 2015 11.57 11.57 11.57 0 +0.05(+0.43%)
Jan 15, 2015 11.52 11.52 11.52 0 +0.03(+0.30%)
Jan 14, 2015 11.48 11.48 11.48 0 -0.04(-0.35%)
Jan 13, 2015 11.51 11.53 11.46 11.53 0 +0.01(+0.04%)
Jan 12, 2015 11.52 11.52 11.52 0 -0.01(-0.04%)
Jan 09, 2015 11.53 11.53 11.53 0 -0.09(-0.82%)
Jan 08, 2015 11.62 11.62 11.62 0 -0.10(-0.85%)
Jan 07, 2015 11.72 11.72 11.72 0 +0.02(+0.21%)
Jan 06, 2015 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 05, 2015 11.70 11.70 11.70 0 -0.00(-0.04%)
Jan 02, 2015 11.70 11.70 11.70 0 +0.09(+0.79%)
Dec 31, 2014 11.61 11.61 11.61 0 +0.01(+0.11%)
Dec 30, 2014 11.59 11.59 11.59 0 -0.04(-0.39%)
Dec 29, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Dec 25, 2014 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 24, 2014 11.65 11.65 11.65 0 +0.03(+0.22%)
Dec 23, 2014 11.62 11.62 11.62 0 +0.06(+0.52%)
Dec 22, 2014 11.56 11.56 11.56 0 -0.05(-0.43%)
Dec 19, 2014 11.62 11.62 11.62 0 +0.03(+0.22%)
Dec 18, 2014 11.59 11.59 11.59 0 -0.06(-0.52%)
Dec 17, 2014 11.65 11.65 11.65 0 -0.13(-1.10%)
Dec 15, 2014 11.78 11.78 11.78 0 +0.08(+0.68%)
Dec 12, 2014 11.70 11.70 11.70 0 +0.07(+0.65%)
Dec 11, 2014 11.62 11.62 11.62 0 +0.07(+0.61%)
Dec 10, 2014 11.55 11.55 11.55 0 +0.12(+1.05%)
Dec 09, 2014 11.44 11.44 11.44 0 -0.06(-0.54%)
Dec 08, 2014 11.50 11.50 11.50 0 +0.14(+1.25%)
Dec 05, 2014 11.35 11.35 11.35 0 +0.18(+1.57%)
Dec 04, 2014 11.18 11.18 11.18 0 -0.03(-0.26%)
Dec 03, 2014 11.21 11.21 11.21 11.21 0 +0.08(+0.75%)
Dec 02, 2014 11.13 11.13 11.13 11.13 0 +0.12(+1.10%)
Dec 01, 2014 11.00 11.00 11.00 11.00 0 -0.01(-0.11%)
Nov 30, 2014 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 28, 2014 10.97 11.02 10.97 11.02 0 +0.04(+0.40%)
Nov 27, 2014 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2014 10.97 10.97 10.97 10.97 0 -0.01(-0.13%)
Nov 25, 2014 10.99 10.99 10.99 10.99 0 +0.01(+0.09%)
Nov 24, 2014 10.98 10.98 10.98 10.98 0 +0.04(+0.40%)
Nov 21, 2014 10.93 10.93 10.93 0 -0.03(-0.31%)
Nov 20, 2014 10.97 10.97 10.97 10.97 0 -0.09(-0.79%)
Nov 19, 2014 11.05 11.05 11.05 0 +0.03(+0.28%)
Nov 18, 2014 11.02 11.02 11.02 0 -0.10(-0.90%)
Nov 17, 2014 11.12 11.12 11.12 11.12 0 -0.07(-0.65%)
Nov 16, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 14, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.08%)
Nov 13, 2014 11.20 11.20 11.20 11.20 0 +0.03(+0.28%)
Nov 12, 2014 11.17 11.17 11.17 11.17 0 -0.08(-0.75%)
Nov 11, 2014 11.26 11.26 11.26 11.26 0 +0.05(+0.44%)
Nov 10, 2014 11.21 11.21 11.21 11.21 0 -0.05(-0.41%)
Nov 09, 2014 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 07, 2014 11.24 11.30 11.00 11.26 0 +0.01(+0.11%)
Nov 06, 2014 11.24 11.24 11.24 11.24 0 +0.10(+0.87%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.09(+0.86%)
Nov 04, 2014 11.05 11.05 11.05 11.05 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.