Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.13(+0.83%) | |
Dec 30, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.40%) | |
Dec 29, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.61%) | |
Dec 28, 2015 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.60%) | |
Dec 25, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.12%) | |
Dec 24, 2015 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.08(-0.54%) |
Dec 23, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.98%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.13(+0.86%) | |
Dec 21, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.10(-0.67%) | |
Dec 18, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.62%) | |
Dec 17, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.30%) | |
Dec 16, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.06(-0.43%) | |
Dec 15, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.08(-0.52%) | |
Dec 14, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.62(-3.89%) | |
Dec 11, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.46(+3.03%) | |
Dec 10, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.90(+6.21%) | |
Dec 09, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.84%) | |
Dec 08, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.81%) | |
Dec 07, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.10%) | |
Dec 04, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.59(+4.27%) | |
Dec 03, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.46(-3.19%) | |
Dec 02, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.68%) | |
Dec 01, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.09(-0.64%) | |
Nov 30, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.16(+1.10%) | |
Nov 27, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.60%) | |
Nov 26, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.24(+1.72%) | |
Nov 25, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.49%) | |
Nov 24, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.46%) | |
Nov 23, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.16%) | |
Nov 20, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.16(-1.12%) | |
Nov 19, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.09(-0.64%) | |
Nov 18, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.41%) | |
Nov 17, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | |
Nov 16, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Nov 13, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.29(+2.07%) | |
Nov 12, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.09(-0.61%) | |
Nov 11, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.11(-0.76%) | |
Nov 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.83%) | |
Nov 06, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.25(+1.78%) | |
Nov 05, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.06(-0.40%) | |
Nov 04, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.13(+0.92%) | |
Nov 03, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | |
Nov 02, 2015 | 13.81 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | |
Oct 29, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | |
Oct 28, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.36%) | |
Oct 27, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Oct 26, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.18%) | |
Oct 23, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.24(+1.75%) | |
Oct 22, 2015 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.10(-0.74%) |
Oct 21, 2015 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.22(+1.65%) |
Oct 20, 2015 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.07%) |
Oct 19, 2015 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.21(+1.61%) |
Oct 18, 2015 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.11%) |
Oct 16, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | |
Oct 15, 2015 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.17(-1.25%) |
Oct 14, 2015 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.27(-1.97%) |
Oct 13, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.20(+1.48%) |
Oct 12, 2015 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.39%) |
Oct 11, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Oct 08, 2015 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.15(-1.11%) |
Oct 07, 2015 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) |
Oct 06, 2015 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.40%) |
Oct 05, 2015 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.12%) |
Oct 04, 2015 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.16(-1.15%) |
Oct 02, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |