Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.93 | 13.93 | 13.84 | 13.93 | 0 | -0.05(-0.37%) |
Sep 29, 2016 | 13.56 | 13.98 | 13.54 | 13.98 | 0 | +0.41(+3.06%) |
Sep 28, 2016 | 13.54 | 13.56 | 13.54 | 13.56 | 0 | +0.02(+0.11%) |
Sep 27, 2016 | 13.60 | 13.60 | 13.51 | 13.55 | 0 | -0.05(-0.38%) |
Sep 26, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.65%) | |
Sep 23, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.23(-1.63%) | |
Sep 22, 2016 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.84%) | |
Sep 19, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.20(-1.40%) |
Sep 18, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Sep 15, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.18(-1.26%) | |
Sep 14, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.53(+3.84%) | |
Sep 08, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.13(-0.95%) | |
Sep 07, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.58(-3.99%) |
Sep 06, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Sep 05, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Sep 04, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.09%) | |
Sep 01, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.14(+0.96%) | |
Aug 31, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.22(+1.58%) |
Aug 30, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Aug 28, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.16%) | |
Aug 25, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.71(+5.23%) | |
Aug 24, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Aug 22, 2016 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.52%) |
Aug 21, 2016 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.13%) |
Aug 19, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.12(+0.88%) | |
Aug 18, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | |
Aug 16, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | |
Aug 15, 2016 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 14, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.82%) | |
Aug 12, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | |
Aug 11, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.13(+0.99%) | |
Aug 10, 2016 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.13(-0.98%) |
Aug 09, 2016 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.30(-2.16%) |
Aug 08, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.34(-2.42%) | |
Aug 03, 2016 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.45%) | |
Aug 02, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.36(-2.55%) | |
Jul 28, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.18%) |
Jul 27, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.16(-1.10%) |
Jul 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Jul 25, 2016 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jul 24, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.13%) |
Jul 22, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.04%) | |
Jul 21, 2016 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.16%) |
Jul 20, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 14.43 | 14.43 | 14.43 | 0 | +0.20(+1.39%) | |
Jul 18, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.26(-1.79%) |
Jul 17, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.97%) |
Jul 15, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.11(+0.81%) | |
Jul 14, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.26(-1.79%) |
Jul 13, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.97%) | |
Jul 12, 2016 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.37(-2.54%) |
Jul 11, 2016 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Jul 07, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.13(-0.86%) | |
Jul 06, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.10(+0.65%) |
Jul 05, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.26(+1.78%) | |
Jul 04, 2016 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.09(-0.64%) |
Jul 03, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |