Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.01(-0.51%) |
May 30, 2012 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.02(-0.98%) |
May 29, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.27%) |
May 28, 2012 | 1.568 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.10%) |
May 25, 2012 | 1.566 | 1.566 | 1.566 | 0 | -0.00(-0.04%) | |
May 24, 2012 | 1.567 | 1.568 | 1.567 | 1.567 | 0 | -0.00(-0.15%) |
May 23, 2012 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.46%) |
May 22, 2012 | 1.575 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.37%) |
May 21, 2012 | 1.583 | 1.583 | 1.582 | 1.582 | 0 | +0.00(+0.00%) |
May 18, 2012 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.26%) | |
May 17, 2012 | 1.580 | 1.580 | 1.578 | 1.578 | 0 | -0.01(-0.83%) |
May 16, 2012 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.01(-0.54%) |
May 15, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.61%) |
May 14, 2012 | 1.609 | 1.610 | 1.609 | 1.610 | 0 | +0.00(+0.23%) |
May 11, 2012 | 1.606 | 1.606 | 1.606 | 0 | -0.01(-0.43%) | |
May 10, 2012 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.01%) |
May 09, 2012 | 1.613 | 1.614 | 1.613 | 1.613 | 0 | -0.00(-0.14%) |
May 08, 2012 | 1.615 | 1.616 | 1.615 | 1.615 | 0 | -0.00(-0.25%) |
May 07, 2012 | 1.619 | 1.620 | 1.619 | 1.619 | 0 | +0.00(+0.25%) |
May 04, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.17%) | |
May 03, 2012 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.11%) |
May 02, 2012 | 1.620 | 1.620 | 1.619 | 1.620 | 0 | -0.00(-0.14%) |
May 01, 2012 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | -0.00(-0.10%) |
Apr 30, 2012 | 1.623 | 1.624 | 1.623 | 1.624 | 0 | -0.00(-0.17%) |
Apr 27, 2012 | 1.627 | 1.627 | 1.627 | 0 | +0.01(+0.53%) | |
Apr 26, 2012 | 1.617 | 1.619 | 1.617 | 1.618 | 0 | +0.00(+0.07%) |
Apr 25, 2012 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | +0.00(+0.16%) |
Apr 24, 2012 | 1.614 | 1.615 | 1.614 | 1.614 | 0 | +0.00(+0.11%) |
Apr 23, 2012 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.00(-0.02%) |
Apr 20, 2012 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.47%) | |
Apr 19, 2012 | 1.605 | 1.606 | 1.605 | 1.605 | 0 | +0.00(+0.22%) |
Apr 18, 2012 | 1.602 | 1.603 | 1.601 | 1.602 | 0 | +0.01(+0.57%) |
Apr 17, 2012 | 1.592 | 1.593 | 1.592 | 1.593 | 0 | +0.00(+0.19%) |
Apr 16, 2012 | 1.590 | 1.590 | 1.589 | 1.590 | 0 | +0.01(+0.32%) |
Apr 13, 2012 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.70%) | |
Apr 12, 2012 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.30%) |
Apr 11, 2012 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.31%) |
Apr 10, 2012 | 1.587 | 1.587 | 1.586 | 1.586 | 0 | -0.00(-0.23%) |
Apr 09, 2012 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | +0.01(+0.45%) |
Apr 05, 2012 | 1.582 | 1.583 | 1.582 | 1.583 | 0 | -0.01(-0.40%) |
Apr 04, 2012 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.00(-0.13%) |
Apr 03, 2012 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.01(-0.69%) |
Apr 02, 2012 | 1.603 | 1.603 | 1.602 | 1.602 | 0 | +0.00(+0.04%) |
Mar 30, 2012 | 1.601 | 1.601 | 1.601 | 0 | +0.01(+0.39%) | |
Mar 29, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.01(+0.40%) |
Mar 28, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | -0.01(-0.37%) |
Mar 27, 2012 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.00(-0.13%) |
Mar 26, 2012 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.62%) |
Mar 23, 2012 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.37%) | |
Mar 22, 2012 | 1.582 | 1.582 | 1.581 | 1.581 | 0 | -0.01(-0.39%) |
Mar 21, 2012 | 1.587 | 1.587 | 1.586 | 1.587 | 0 | +0.00(+0.10%) |
Mar 20, 2012 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | -0.00(-0.23%) |
Mar 19, 2012 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.29%) |
Mar 16, 2012 | 1.585 | 1.585 | 1.585 | 0 | +0.01(+0.89%) | |
Mar 15, 2012 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.24%) |
Mar 14, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.23%) |
Mar 13, 2012 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | +0.01(+0.42%) |
Mar 12, 2012 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.19%) |
Mar 09, 2012 | 1.567 | 1.567 | 1.567 | 0 | -0.02(-1.00%) | |
Mar 08, 2012 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.55%) |
Mar 07, 2012 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.18%) |
Mar 06, 2012 | 1.572 | 1.572 | 1.571 | 1.571 | 0 | -0.01(-0.93%) |
Mar 05, 2012 | 1.587 | 1.587 | 1.586 | 1.586 | 0 | +0.00(+0.18%) |
Mar 02, 2012 | 1.583 | 1.583 | 1.583 | 0 | -0.01(-0.76%) |