Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 1.631 | 1.631 | 1.631 | 0 | -0.00(-0.04%) | |
Jul 21, 2011 | 1.631 | 1.632 | 1.631 | 1.632 | 0 | +0.02(+1.04%) |
Jul 20, 2011 | 1.615 | 1.616 | 1.615 | 1.615 | 0 | +0.00(+0.16%) |
Jul 19, 2011 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.47%) |
Jul 18, 2011 | 1.605 | 1.605 | 1.604 | 1.605 | 0 | -0.01(-0.53%) |
Jul 15, 2011 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.06%) | |
Jul 14, 2011 | 1.615 | 1.615 | 1.614 | 1.615 | 0 | -0.00(-0.17%) |
Jul 13, 2011 | 1.614 | 1.617 | 1.612 | 1.617 | 0 | +0.02(+1.48%) |
Jul 12, 2011 | 1.594 | 1.594 | 1.593 | 1.594 | 0 | +0.00(+0.18%) |
Jul 11, 2011 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.02(-0.94%) |
Jul 08, 2011 | 1.606 | 1.606 | 1.606 | 0 | +0.01(+0.56%) | |
Jul 07, 2011 | 1.597 | 1.597 | 1.596 | 1.597 | 0 | -0.00(-0.21%) |
Jul 06, 2011 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.38%) |
Jul 05, 2011 | 1.606 | 1.607 | 1.606 | 1.606 | 0 | -0.00(-0.19%) |
Jul 04, 2011 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.11%) |
Jul 01, 2011 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.21%) | |
Jun 30, 2011 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | -0.00(-0.14%) |
Jun 29, 2011 | 1.606 | 1.607 | 1.606 | 1.607 | 0 | +0.01(+0.45%) |
Jun 28, 2011 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.00(+0.04%) |
Jun 27, 2011 | 1.599 | 1.599 | 1.598 | 1.599 | 0 | +0.00(+0.18%) |
Jun 24, 2011 | 1.596 | 1.596 | 1.596 | 0 | -0.01(-0.36%) | |
Jun 23, 2011 | 1.602 | 1.603 | 1.601 | 1.602 | 0 | -0.01(-0.32%) |
Jun 22, 2011 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.02(-1.04%) |
Jun 21, 2011 | 1.624 | 1.625 | 1.623 | 1.624 | 0 | +0.00(+0.22%) |
Jun 20, 2011 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.00(+0.05%) |
Jun 17, 2011 | 1.619 | 1.619 | 1.619 | 0 | +0.00(+0.16%) | |
Jun 16, 2011 | 1.617 | 1.617 | 1.614 | 1.617 | 0 | -0.00(-0.06%) |
Jun 15, 2011 | 1.618 | 1.618 | 1.617 | 1.618 | 0 | -0.02(-1.22%) |
Jun 14, 2011 | 1.637 | 1.638 | 1.637 | 1.638 | 0 | +0.00(+0.01%) |
Jun 13, 2011 | 1.638 | 1.638 | 1.637 | 1.638 | 0 | +0.01(+0.92%) |
Jun 10, 2011 | 1.623 | 1.623 | 1.623 | 0 | -0.01(-0.89%) | |
Jun 09, 2011 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.15%) |
Jun 08, 2011 | 1.639 | 1.640 | 1.639 | 1.640 | 0 | -0.00(-0.26%) |
Jun 07, 2011 | 1.645 | 1.645 | 1.644 | 1.644 | 0 | +0.01(+0.50%) |
Jun 06, 2011 | 1.635 | 1.636 | 1.635 | 1.636 | 0 | -0.01(-0.39%) |
Jun 03, 2011 | 1.642 | 1.642 | 1.642 | 0 | +0.02(+1.48%) | |
May 24, 2011 | 1.618 | 1.619 | 1.618 | 1.618 | 0 | +0.01(+0.38%) |
May 23, 2011 | 1.613 | 1.613 | 1.612 | 1.612 | 0 | -0.01(-0.71%) |
May 20, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.07%) | |
May 19, 2011 | 1.623 | 1.623 | 1.622 | 1.622 | 0 | +0.01(+0.32%) |
May 18, 2011 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.50%) |
May 17, 2011 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.32%) |
May 16, 2011 | 1.619 | 1.620 | 1.619 | 1.620 | 0 | +0.00(+0.07%) |
May 13, 2011 | 1.619 | 1.619 | 1.619 | 0 | -0.01(-0.60%) | |
May 12, 2011 | 1.629 | 1.629 | 1.628 | 1.629 | 0 | -0.01(-0.43%) |
May 11, 2011 | 1.635 | 1.636 | 1.635 | 1.636 | 0 | -0.00(-0.09%) |
May 10, 2011 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.15%) |
May 09, 2011 | 1.639 | 1.640 | 1.639 | 1.640 | 0 | +0.00(+0.14%) |
May 06, 2011 | 1.637 | 1.637 | 1.637 | 0 | -0.00(-0.13%) | |
May 05, 2011 | 1.640 | 1.640 | 1.639 | 1.639 | 0 | -0.01(-0.61%) |
May 04, 2011 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.00(+0.07%) |
May 03, 2011 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | -0.02(-1.00%) |