Townhall Magazine

INSIDE JUNE Townhall Magazine

Townhall Magazine
 
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Market Vectors India Small-Cap Index ETF (NY: SCIF)
9.040 USD  -0.280 (-3.00%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 9.200 9.250 8.980 9.040 517,326 -0.28(-3.00%)
May 21, 2013 9.310 9.330 9.280 9.320 104,920 -0.13(-1.38%)
May 20, 2013 9.490 9.510 9.430 9.450 229,371 -0.11(-1.15%)
May 17, 2013 9.550 9.580 9.530 9.560 150,616 +0.05(+0.53%)
May 16, 2013 9.570 9.580 9.500 9.510 189,185 -0.02(-0.21%)
May 15, 2013 9.500 9.550 9.470 9.530 308,912 +0.19(+2.03%)
May 13, 2013 9.440 9.480 9.320 9.340 514,821 -0.21(-2.20%)
May 10, 2013 9.580 9.620 9.510 9.550 163,692 -0.13(-1.34%)
May 09, 2013 9.710 9.710 9.610 9.680 310,174 -0.15(-1.53%)
May 08, 2013 9.730 9.850 9.730 9.830 288,670 +0.12(+1.24%)
May 07, 2013 9.720 9.750 9.660 9.710 623,471 +0.01(+0.10%)
May 06, 2013 9.530 9.740 9.530 9.700 404,466 +0.13(+1.36%)
May 03, 2013 9.530 9.620 9.490 9.570 1,181,523 +0.08(+0.84%)
May 02, 2013 9.490 9.500 9.440 9.490 64,869 +0.08(+0.85%)
May 01, 2013 9.480 9.500 9.380 9.410 114,932 -0.09(-0.95%)
Apr 30, 2013 9.400 9.500 9.380 9.500 190,950 +0.12(+1.28%)
Apr 29, 2013 9.360 9.390 9.260 9.380 624,070 +0.19(+2.07%)
Apr 26, 2013 9.120 9.300 9.180 9.190 339,099 -0.11(-1.18%)
Apr 25, 2013 9.300 9.350 9.270 9.300 150,332 -0.02(-0.21%)
Apr 24, 2013 9.320 9.370 9.290 9.320 141,097 +0.03(+0.32%)
Apr 23, 2013 9.200 9.290 9.200 9.290 241,404 +0.09(+0.98%)
Apr 22, 2013 9.190 9.230 9.160 9.200 97,933 +0.06(+0.66%)
Apr 19, 2013 9.050 9.160 9.041 9.140 175,897 +0.18(+2.01%)
Apr 18, 2013 9.020 9.030 8.930 8.960 183,847 +0.04(+0.45%)
Apr 17, 2013 9.010 9.020 8.881 8.920 187,086 -0.05(-0.56%)
Apr 16, 2013 9.010 9.040 8.910 8.970 147,073 +0.32(+3.70%)
Apr 15, 2013 9.000 9.000 8.630 8.650 296,004 -0.13(-1.48%)
Apr 12, 2013 8.820 8.850 8.750 8.780 122,106 -0.10(-1.13%)
Apr 11, 2013 8.770 8.930 8.770 8.880 329,774 -0.07(-0.78%)
Apr 10, 2013 8.860 8.960 8.850 8.950 245,499 +0.13(+1.48%)
Apr 09, 2013 8.680 8.870 8.680 8.820 105,176 +0.02(+0.23%)
Apr 08, 2013 8.763 8.800 8.710 8.800 100,583 +0.06(+0.69%)
Apr 05, 2013 8.700 8.781 8.650 8.740 368,955 -0.01(-0.11%)
Apr 04, 2013 8.750 8.780 8.670 8.750 634,048 -0.09(-1.02%)
Apr 03, 2013 9.010 9.010 8.810 8.840 309,111 -0.24(-2.64%)
Apr 02, 2013 9.090 9.110 9.030 9.080 243,654 +0.20(+2.25%)
Apr 01, 2013 8.930 8.998 8.840 8.880 244,111 +0.10(+1.14%)
Mar 28, 2013 8.650 8.790 8.620 8.780 169,733 +0.23(+2.69%)
Mar 27, 2013 8.470 8.560 8.470 8.550 100,749 +0.07(+0.83%)
Mar 26, 2013 8.490 8.540 8.459 8.480 185,426 -0.02(-0.24%)
Mar 25, 2013 8.560 8.590 8.450 8.500 306,330 -0.05(-0.58%)
Mar 22, 2013 8.610 8.650 8.540 8.550 450,197 -0.11(-1.27%)
Mar 21, 2013 8.700 8.760 8.640 8.660 483,792 -0.18(-2.04%)
Mar 20, 2013 8.760 8.900 8.760 8.840 556,359 -0.19(-2.10%)
Mar 19, 2013 9.160 9.160 8.950 9.030 379,561 -0.27(-2.90%)
Mar 18, 2013 9.300 9.370 9.260 9.300 214,509 -0.10(-1.06%)
Mar 15, 2013 9.530 9.530 9.360 9.400 365,830 -0.24(-2.49%)
Mar 14, 2013 9.650 9.650 9.560 9.640 180,092 +0.12(+1.26%)
Mar 13, 2013 9.620 9.620 9.500 9.520 445,285 -0.19(-1.96%)
Mar 12, 2013 9.750 9.820 9.710 9.710 223,585 -0.13(-1.32%)
Mar 11, 2013 9.840 9.900 9.730 9.840 260,872 +0.01(+0.10%)
Mar 08, 2013 9.660 9.850 9.660 9.830 257,936 +0.21(+2.18%)
Mar 07, 2013 9.560 9.690 9.560 9.620 771,038 +0.11(+1.16%)
Mar 06, 2013 9.550 9.550 9.430 9.510 224,735 +0.21(+2.26%)
Mar 05, 2013 9.200 9.330 9.192 9.300 676,741 +0.27(+2.99%)
Mar 04, 2013 9.060 9.100 8.950 9.030 281,111 -0.21(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
 
Investment Ideas
Business News
Personal Finance
Investment Tools
Contact Us
 

TownhallFinance.com makes available to the viewer a variety of independent sources that offer trading and investment advice and related services and products. TownhallFinance.com does not itself offer, verify, sponsor, or promote, directly or indirectly, any investment or trading advice, or information or any product or service offered by these independent sources. Every investor or trader should consider all advice and all offerings of products and services on their own merits and for suitability to the individual's personal needs and circumstances. Before using this site, please read our complete Terms of Service by clicking here. Make TownhallFinance.com your premier source for stock market and financial market information. Individual investors enjoy our worldwide investor seminars and trading seminars. Our investment advisor seminars keep financial advisors up to data with CEUs, and this site provides investors, traders, and advisors with the latest stock market analysis tips, information and research tools. Be sure to be a part of our options day trading tips and picks from professional day traders and various trading, investing and advisor Webcasts and financial podcasts.