Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.27	43.75	42.73	43.75	103,230	+1.21(+2.83%)
Nov 27, 2013	42.51	42.74	42.28	42.55	203,024	+0.44(+1.04%)
Nov 26, 2013	42.78	42.78	42.11	42.11	81,565	-1.13(-2.61%)
Nov 25, 2013	43.06	43.23	42.14	43.23	96,785	+0.55(+1.30%)
Nov 22, 2013	42.53	42.85	42.30	42.68	112,874	+0.84(+2.01%)
Nov 21, 2013	41.47	41.88	41.22	41.84	23,769	+0.96(+2.34%)
Nov 20, 2013	40.92	41.30	40.59	40.88	23,097	-0.54(-1.29%)
Nov 19, 2013	41.67	41.67	40.37	41.42	29,344	+0.10(+0.23%)
Nov 18, 2013	41.47	41.57	40.77	41.32	55,248	+0.46(+1.12%)
Nov 15, 2013	40.27	41.28	40.25	40.86	65,297	-0.50(-1.20%)
Nov 14, 2013	41.47	41.59	41.11	41.36	25,984	+0.80(+1.98%)
Nov 12, 2013	40.94	40.98	40.23	40.56	81,043	-1.57(-3.72%)
Nov 11, 2013	42.49	42.49	41.88	42.13	26,522	-0.19(-0.45%)
Nov 08, 2013	41.55	42.45	41.55	42.32	45,439	+0.63(+1.51%)
Nov 07, 2013	42.51	42.57	41.42	41.69	41,384	-0.50(-1.18%)
Nov 06, 2013	42.30	42.76	41.61	42.18	89,265	+0.67(+1.61%)
Nov 05, 2013	41.78	41.80	41.13	41.51	70,303	-0.50(-1.18%)
Nov 04, 2013	42.13	42.47	41.76	42.01	67,758	-0.67(-1.57%)
Nov 01, 2013	43.56	43.64	42.39	42.68	77,241	-0.90(-2.06%)
Oct 31, 2013	43.46	43.69	42.83	43.58	31,521	+0.94(+2.20%)
Oct 30, 2013	42.97	43.27	42.64	42.64	62,885	-0.13(-0.31%)
Oct 29, 2013	43.08	43.08	41.88	42.78	53,115	-0.92(-2.10%)
Oct 28, 2013	44.08	44.15	43.62	43.69	61,465	-0.38(-0.87%)
Oct 25, 2013	43.81	44.13	43.56	44.08	29,335	+0.75(+1.72%)
Oct 24, 2013	43.02	43.35	42.79	43.33	49,364	+1.03(+2.44%)
Oct 23, 2013	42.85	42.85	42.24	42.30	107,480	-1.93(-4.37%)
Oct 22, 2013	44.00	44.42	43.87	44.23	96,850	+0.17(+0.39%)
Oct 21, 2013	43.98	44.27	43.83	44.06	142,647	+0.17(+0.39%)
Oct 18, 2013	42.55	44.17	42.35	43.89	204,236	+1.61(+3.80%)
Oct 17, 2013	40.90	42.34	40.90	42.28	47,917	+1.65(+4.05%)
Oct 16, 2013	40.65	41.03	40.38	40.63	37,648	-0.34(-0.84%)
Oct 15, 2013	41.36	41.42	40.77	40.98	46,382	-0.33(-0.79%)
Oct 14, 2013	41.15	41.34	40.42	41.30	40,712	+0.80(+1.98%)
Oct 11, 2013	40.56	41.00	40.27	40.50	40,290	-0.25(-0.61%)
Oct 10, 2013	41.07	41.59	40.19	40.75	102,009	+0.23(+0.57%)
Oct 09, 2013	40.23	41.02	39.71	40.52	54,362	+1.13(+2.87%)
Oct 08, 2013	40.90	40.92	39.22	39.39	106,218	-1.95(-4.72%)
Oct 07, 2013	39.66	41.61	39.66	41.34	57,243	+1.99(+5.06%)
Oct 04, 2013	38.68	39.56	38.66	39.35	72,092	+1.65(+4.36%)
Oct 03, 2013	37.50	38.09	37.50	37.71	15,857	+0.36(+0.97%)
Oct 02, 2013	37.17	37.38	36.86	37.34	12,372	-0.36(-0.96%)
Oct 01, 2013	36.83	38.03	36.73	37.71	26,159	+0.17(+0.46%)
Sep 27, 2013	37.11	37.69	37.11	37.53	11,688	+0.31(+0.82%)
Sep 26, 2013	37.46	37.50	37.06	37.23	7,967	-0.11(-0.31%)
Sep 25, 2013	36.67	37.42	36.44	37.34	27,899	+0.38(+1.04%)
Sep 24, 2013	36.37	37.29	36.37	36.96	24,893	+0.98(+2.71%)
Sep 23, 2013	35.58	36.19	35.58	35.98	11,967	+0.11(+0.32%)
Sep 20, 2013	36.73	36.73	35.87	35.87	21,948	-1.32(-3.55%)
Sep 19, 2013	37.44	37.53	36.96	37.19	26,286	-0.11(-0.31%)
Sep 18, 2013	36.10	37.30	35.56	37.30	22,441	+1.03(+2.85%)
Sep 17, 2013	36.16	36.27	35.93	36.27	9,881	+0.42(+1.17%)
Sep 16, 2013	35.85	36.00	35.50	35.85	48,384	+0.12(+0.32%)
Sep 13, 2013	35.31	35.83	35.18	35.74	16,119	+0.04(+0.11%)
Sep 12, 2013	35.68	35.83	35.31	35.70	35,667	-0.02(-0.05%)
Sep 11, 2013	35.05	35.91	34.92	35.72	61,407	+0.44(+1.25%)
Sep 10, 2013	35.81	36.00	35.28	35.28	60,695	+0.21(+0.60%)
Sep 09, 2013	34.43	35.09	34.42	35.07	114,893	+1.22(+3.62%)
Sep 06, 2013	33.65	33.94	33.42	33.84	69,448	+0.38(+1.14%)
Sep 05, 2013	33.50	33.50	33.01	33.46	69,582	+0.10(+0.29%)
Sep 04, 2013	32.56	33.46	32.56	33.36	18,420	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.