Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.57	51.71	51.71	51.71	106,728	+0.12(+0.23%)
Aug 28, 2014	51.11	51.69	50.60	51.59	267,769	-0.29(-0.56%)
Aug 27, 2014	52.10	52.10	51.45	51.88	54,526	+0.07(+0.14%)
Aug 26, 2014	51.45	52.22	51.45	51.81	61,279	+0.34(+0.66%)
Aug 25, 2014	50.96	51.71	50.60	51.47	123,528	+0.87(+1.72%)
Aug 22, 2014	51.18	51.67	50.60	50.60	51,635	-0.02(-0.05%)
Aug 21, 2014	50.33	50.92	50.33	50.63	87,811	+0.51(+1.01%)
Aug 20, 2014	49.12	50.14	49.12	50.12	79,995	+1.07(+2.17%)
Aug 19, 2014	49.29	49.41	48.93	49.05	47,103	-0.05(-0.10%)
Aug 18, 2014	49.10	49.10	48.45	49.10	96,256	-0.87(-1.74%)
Aug 15, 2014	50.24	50.55	48.95	49.97	184,273	-0.15(-0.29%)
Aug 14, 2014	50.00	50.24	49.81	50.12	141,784	-0.02(-0.05%)
Aug 13, 2014	49.05	50.26	49.03	50.14	495,934	+1.50(+3.09%)
Aug 12, 2014	48.18	48.74	48.06	48.64	678,430	+1.16(+2.45%)
Aug 11, 2014	47.19	47.84	47.02	47.48	227,177	+0.61(+1.29%)
Aug 08, 2014	47.09	47.16	46.36	46.87	275,762	-0.41(-0.87%)
Aug 07, 2014	48.30	48.57	47.24	47.28	194,981	-0.68(-1.41%)
Aug 06, 2014	48.57	48.91	47.79	47.96	544,858	-1.21(-2.46%)
Aug 05, 2014	50.70	50.70	48.93	49.17	215,460	-2.37(-4.60%)
Aug 04, 2014	51.33	51.71	50.94	51.55	68,870	+0.70(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.