Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.07	19.27	18.80	19.27	308,755	+0.49(+2.63%)
Jul 30, 2015	18.99	19.03	18.56	18.78	350,504	-0.22(-1.14%)
Jul 29, 2015	19.07	19.11	18.88	18.99	142,093	-0.06(-0.31%)
Jul 28, 2015	18.62	19.11	18.52	19.05	343,858	+0.65(+3.54%)
Jul 27, 2015	18.88	19.11	18.18	18.40	693,362	-0.83(-4.31%)
Jul 24, 2015	20.04	20.16	19.15	19.23	460,623	-0.59(-2.99%)
Jul 23, 2015	20.20	20.47	19.82	19.82	225,514	-0.04(-0.20%)
Jul 22, 2015	19.86	20.16	19.82	19.86	266,158	+0.06(+0.30%)
Jul 21, 2015	19.72	19.98	19.53	19.80	401,595	+0.22(+1.11%)
Jul 20, 2015	20.49	20.67	19.53	19.59	672,888	-0.81(-3.96%)
Jul 17, 2015	21.18	21.22	20.02	20.39	527,126	-0.91(-4.26%)
Jul 16, 2015	21.91	22.17	21.06	21.30	909,375	-0.02(-0.09%)
Jul 15, 2015	19.96	21.58	19.78	21.32	1,444,525	+1.95(+10.08%)
Jul 14, 2015	21.08	21.14	19.23	19.37	1,847,544	-1.87(-8.82%)
Jul 13, 2015	23.25	23.39	20.85	21.24	2,385,679	-0.97(-4.35%)
Jul 10, 2015	22.29	22.33	21.08	22.21	2,185,811	+1.87(+9.21%)
Jul 09, 2015	19.80	20.71	19.45	20.33	1,326,496	+1.24(+6.51%)
Jul 08, 2015	19.80	20.04	18.97	19.09	983,205	-1.01(-5.01%)
Jul 07, 2015	19.55	20.39	18.84	20.10	1,323,632	+0.30(+1.49%)
Jul 06, 2015	19.49	20.53	19.25	19.80	2,171,015	-1.60(-7.47%)
Jul 02, 2015	21.10	21.40	21.40	21.40	1,037,056	+0.39(+1.88%)
Jul 01, 2015	21.73	22.48	20.04	21.01	2,247,827	+1.16(+5.86%)
Jun 30, 2015	19.72	20.20	19.19	19.84	1,624,374	+1.12(+6.01%)
Jun 29, 2015	19.64	19.86	18.58	18.72	3,169,244	-4.52(-19.44%)
Jun 26, 2015	23.92	24.16	22.50	23.23	1,008,008	-0.32(-1.34%)
Jun 25, 2015	23.49	23.83	23.21	23.55	391,656	+0.24(+1.02%)
Jun 24, 2015	23.14	23.61	23.02	23.31	786,933	-0.63(-2.64%)
Jun 23, 2015	23.55	24.30	23.55	23.94	1,046,721	+0.24(+1.00%)
Jun 22, 2015	22.46	24.04	22.44	23.71	1,507,471	+1.81(+8.29%)
Jun 19, 2015	21.44	22.07	21.14	21.89	829,319	+1.03(+4.91%)
Jun 18, 2015	21.12	22.60	20.81	20.87	693,697	+0.02(+0.09%)
Jun 17, 2015	20.95	21.08	20.24	20.85	897,064	+0.04(+0.19%)
Jun 16, 2015	21.16	21.24	20.77	20.81	687,819	-0.95(-4.35%)
Jun 15, 2015	21.89	22.23	21.30	21.75	765,461	-1.50(-6.45%)
Jun 12, 2015	23.00	23.45	22.82	23.25	427,506	-0.71(-2.96%)
Jun 11, 2015	24.56	24.65	23.59	23.96	508,289	+0.26(+1.08%)
Jun 10, 2015	22.98	24.08	22.60	23.71	527,233	+0.99(+4.34%)
Jun 09, 2015	22.84	23.15	22.62	22.72	184,839	+0.28(+1.23%)
Jun 08, 2015	23.04	23.14	22.35	22.44	283,980	-0.73(-3.15%)
Jun 05, 2015	23.19	23.33	22.76	23.17	412,210	-0.51(-2.16%)
Jun 04, 2015	24.63	24.83	23.67	23.69	527,749	-1.48(-5.88%)
Jun 03, 2015	24.75	25.20	24.44	25.17	617,156	+0.51(+2.08%)
Jun 02, 2015	23.94	24.77	23.51	24.65	742,701	+0.59(+2.46%)
Jun 01, 2015	24.12	24.67	23.51	24.06	229,117	+0.04(+0.16%)
May 29, 2015	23.88	24.26	23.85	24.02	304,346	-0.39(-1.62%)
May 28, 2015	24.48	24.52	23.88	24.42	320,662	-0.30(-1.20%)
May 27, 2015	23.57	24.85	23.35	24.71	670,686	+1.89(+8.30%)
May 26, 2015	23.73	23.81	22.74	22.82	701,746	-1.54(-6.32%)
May 22, 2015	24.52	24.36	24.36	24.36	239,820	-0.47(-1.91%)
May 21, 2015	24.81	24.91	24.50	24.83	357,551	+0.06(+0.24%)
May 20, 2015	24.69	24.83	24.37	24.77	287,201	+0.04(+0.16%)
May 19, 2015	24.81	25.15	24.69	24.73	530,536	+0.14(+0.56%)
May 18, 2015	23.77	24.83	23.67	24.59	387,037	+0.10(+0.40%)
May 15, 2015	24.54	24.57	24.18	24.50	354,419	-0.55(-2.20%)
May 14, 2015	25.17	25.25	24.63	25.05	690,754	+0.87(+3.59%)
May 13, 2015	24.77	25.09	24.16	24.18	278,843	-0.08(-0.33%)
May 12, 2015	24.12	24.60	24.12	24.26	178,166	+0.32(+1.32%)
May 11, 2015	23.65	24.20	23.41	23.94	420,479	-1.01(-4.03%)
May 08, 2015	24.77	25.17	24.65	24.95	319,450	-0.18(-0.71%)
May 07, 2015	24.91	25.23	24.77	25.13	652,140	+0.65(+2.66%)
May 06, 2015	23.63	24.52	23.57	24.48	443,148	+1.83(+8.10%)
May 05, 2015	23.10	23.23	22.64	22.64	478,083	-0.85(-3.61%)
May 04, 2015	24.04	24.16	23.43	23.49	665,601	-1.10(-4.49%)
May 01, 2015	24.71	24.79	24.26	24.59	302,615	+0.22(+0.89%)
Apr 30, 2015	23.10	24.56	23.10	24.38	918,074	+1.54(+6.74%)
Apr 29, 2015	23.10	23.37	22.70	22.84	200,615	-0.04(-0.17%)
Apr 28, 2015	23.08	23.25	22.80	22.88	771,369	+0.04(+0.17%)
Apr 27, 2015	22.54	22.88	22.13	22.84	810,278	+1.22(+5.66%)
Apr 24, 2015	21.50	21.89	21.22	21.62	476,020	+0.83(+3.98%)
Apr 23, 2015	20.59	20.95	20.41	20.79	596,652	+0.26(+1.25%)
Apr 22, 2015	19.92	20.81	19.82	20.53	867,881	+0.87(+4.41%)
Apr 21, 2015	19.72	19.74	19.25	19.66	522,695	-0.47(-2.35%)
Apr 20, 2015	20.28	20.37	20.02	20.14	459,305	-0.51(-2.48%)
Apr 17, 2015	20.18	20.65	20.04	20.65	335,864	+0.18(+0.87%)
Apr 16, 2015	20.71	20.75	20.33	20.47	257,644	-0.04(-0.19%)
Apr 15, 2015	20.51	20.65	20.37	20.51	377,703	-0.49(-2.35%)
Apr 14, 2015	21.20	21.40	20.85	21.01	297,936	-0.45(-2.11%)
Apr 13, 2015	21.91	22.01	21.28	21.46	169,503	-0.37(-1.72%)
Apr 10, 2015	21.72	21.97	21.68	21.83	139,258	+0.20(+0.91%)
Apr 09, 2015	21.89	21.95	21.50	21.64	289,767	-0.20(-0.90%)
Apr 08, 2015	21.83	21.95	21.73	21.83	106,828	+0.12(+0.54%)
Apr 07, 2015	22.27	22.31	21.72	21.72	154,157	-0.69(-3.08%)
Apr 06, 2015	22.54	22.68	22.27	22.41	204,347	+0.45(+2.07%)
Apr 02, 2015	21.60	21.95	21.95	21.95	153,829	+0.43(+2.02%)
Apr 01, 2015	21.64	21.64	21.20	21.52	195,156	-0.22(-1.00%)
Mar 31, 2015	21.87	21.87	21.66	21.73	146,268	+0.10(+0.46%)
Mar 30, 2015	21.54	21.77	21.42	21.64	218,066	+0.14(+0.64%)
Mar 27, 2015	21.66	21.72	21.50	21.50	198,978	-0.24(-1.09%)
Mar 26, 2015	21.64	21.89	21.54	21.73	158,209	-0.32(-1.43%)
Mar 25, 2015	22.70	22.92	21.97	22.05	247,310	-0.71(-3.12%)
Mar 24, 2015	22.58	22.96	22.35	22.76	459,732	+0.81(+3.68%)
Mar 23, 2015	21.70	22.13	21.48	21.95	429,351	+0.75(+3.53%)
Mar 20, 2015	20.81	21.46	20.71	21.20	655,688	+1.16(+5.81%)
Mar 19, 2015	20.37	20.39	19.82	20.04	343,545	-0.77(-3.70%)
Mar 18, 2015	20.43	21.01	20.24	20.81	851,631	-0.55(-2.59%)
Mar 17, 2015	21.54	21.60	21.16	21.36	259,299	+0.36(+1.69%)
Mar 16, 2015	20.47	21.08	20.37	21.01	356,704	-0.06(-0.28%)
Mar 13, 2015	21.24	21.28	20.84	21.06	470,961	-0.79(-3.61%)
Mar 12, 2015	21.77	21.89	21.40	21.85	304,384	-0.16(-0.72%)
Mar 11, 2015	22.13	22.17	21.60	22.01	323,351	-0.37(-1.67%)
Mar 10, 2015	22.33	22.60	22.29	22.39	261,839	-0.22(-0.96%)
Mar 09, 2015	22.74	22.87	22.58	22.60	339,728	-0.71(-3.05%)
Mar 06, 2015	24.26	24.26	23.14	23.31	556,097	-1.10(-4.52%)
Mar 05, 2015	24.16	24.57	24.06	24.42	201,097	-0.08(-0.32%)
Mar 04, 2015	24.52	24.59	24.04	24.50	233,942	-0.26(-1.04%)
Mar 03, 2015	25.09	25.11	24.79	24.75	313,974	-0.37(-1.49%)
Mar 02, 2015	24.95	25.23	24.42	25.13	436,710	-0.41(-1.62%)
Feb 27, 2015	25.58	25.76	25.58	25.54	474,766	-0.95(-3.57%)
Feb 26, 2015	26.19	26.51	25.78	26.49	376,611	-0.47(-1.76%)
Feb 25, 2015	27.20	27.30	26.90	26.96	204,801	-0.63(-2.29%)
Feb 24, 2015	27.61	28.01	27.20	27.59	857,827	+0.63(+2.34%)
Feb 23, 2015	27.51	27.69	26.51	26.96	713,712	-0.87(-3.12%)
Feb 20, 2015	25.13	28.78	24.81	27.83	2,653,048	+2.54(+10.06%)
Feb 19, 2015	25.34	25.50	24.89	25.29	598,927	-0.04(-0.16%)
Feb 18, 2015	24.97	25.64	24.87	25.32	542,933	-0.97(-3.68%)
Feb 17, 2015	25.25	26.92	24.65	26.29	1,244,642	-0.63(-2.34%)
Feb 13, 2015	26.71	26.92	26.92	26.92	820,458	+1.30(+5.08%)
Feb 12, 2015	24.57	25.62	24.46	25.62	641,717	+2.07(+8.79%)
Feb 11, 2015	23.43	23.63	22.96	23.55	383,239	-0.67(-2.77%)
Feb 10, 2015	24.36	24.52	23.67	24.22	828,633	+1.72(+7.62%)
Feb 09, 2015	22.37	22.76	22.21	22.50	568,640	-0.87(-3.71%)
Feb 06, 2015	23.63	24.08	23.21	23.37	315,730	-1.12(-4.59%)
Feb 05, 2015	24.26	24.92	24.14	24.50	277,506	+1.03(+4.37%)
Feb 04, 2015	25.34	25.48	23.17	23.47	619,284	-2.72(-10.39%)
Feb 03, 2015	25.05	26.76	24.65	26.19	1,226,355	+3.06(+13.21%)
Feb 02, 2015	22.09	23.17	21.89	23.14	575,721	+2.43(+11.71%)
Jan 30, 2015	22.03	22.03	20.59	20.71	648,571	-1.32(-6.00%)
Jan 29, 2015	21.72	22.37	21.56	22.03	619,268	+1.01(+4.78%)
Jan 28, 2015	21.18	21.42	20.97	21.02	1,071,456	-2.76(-11.61%)
Jan 27, 2015	23.25	23.86	23.10	23.79	296,146	-1.06(-4.29%)
Jan 26, 2015	24.52	24.87	24.26	24.85	294,568	-0.91(-3.52%)
Jan 23, 2015	25.72	26.27	25.11	25.76	944,297	+1.24(+5.07%)
Jan 22, 2015	24.28	24.65	24.18	24.52	305,204	-0.34(-1.35%)
Jan 21, 2015	24.08	24.89	24.08	24.85	285,475	+0.55(+2.27%)
Jan 20, 2015	25.25	25.25	24.28	24.30	265,067	-0.79(-3.14%)
Jan 16, 2015	24.46	25.27	24.12	25.09	148,252	-0.16(-0.63%)
Jan 15, 2015	25.54	25.84	25.05	25.25	95,137	-0.39(-1.54%)
Jan 14, 2015	25.90	26.23	25.38	25.64	165,046	-0.47(-1.81%)
Jan 13, 2015	26.49	26.51	25.56	26.11	194,428	+0.55(+2.16%)
Jan 12, 2015	25.62	25.94	25.36	25.56	503,956	+0.73(+2.94%)
Jan 09, 2015	24.73	24.95	24.28	24.83	588,405	+0.47(+1.94%)
Jan 08, 2015	24.32	24.42	23.77	24.36	154,179	-0.37(-1.51%)
Jan 07, 2015	24.95	25.21	24.13	24.73	412,550	+0.41(+1.70%)
Jan 06, 2015	24.83	25.03	24.06	24.32	237,320	-0.87(-3.45%)
Jan 05, 2015	25.60	25.64	25.19	25.19	357,372	-1.91(-7.06%)
Jan 02, 2015	27.06	27.10	26.53	27.10	340,663	+0.67(+2.54%)
Dec 31, 2014	26.72	26.43	26.43	26.43	190,892	-0.06(-0.22%)
Dec 30, 2014	27.10	27.10	26.43	26.49	147,347	-0.71(-2.61%)
Dec 29, 2014	27.34	27.51	26.80	27.20	335,778	-1.18(-4.17%)
Dec 26, 2014	27.52	28.44	27.48	28.38	202,175	+0.84(+3.07%)
Dec 24, 2014	27.00	27.54	27.54	27.54	10,571	+0.29(+1.06%)
Dec 23, 2014	27.29	27.81	27.25	27.25	57,769	-0.83(-2.94%)
Dec 22, 2014	27.52	28.17	27.52	28.07	78,597	+0.08(+0.27%)
Dec 19, 2014	28.15	28.32	27.67	28.00	84,471	-0.31(-1.09%)
Dec 18, 2014	27.98	28.59	27.94	28.30	136,041	-1.40(-4.72%)
Dec 17, 2014	28.09	29.71	28.07	29.71	934,234	+1.33(+4.67%)
Dec 16, 2014	27.50	28.82	27.36	28.38	485,230	+1.84(+6.95%)
Dec 15, 2014	27.34	28.21	26.52	26.54	122,473	+0.08(+0.29%)
Dec 12, 2014	26.90	27.34	26.23	26.46	214,307	+0.36(+1.40%)
Dec 11, 2014	27.38	27.78	26.04	26.10	566,425	-2.63(-9.16%)
Dec 10, 2014	29.32	29.59	28.71	28.73	113,228	-0.65(-2.22%)
Dec 09, 2014	30.34	30.49	29.34	29.38	281,537	-3.98(-11.92%)
Dec 08, 2014	33.45	34.16	33.12	33.36	91,916	-0.17(-0.52%)
Dec 05, 2014	33.55	33.60	33.36	33.53	99,779	+0.71(+2.17%)
Dec 04, 2014	32.82	32.93	32.47	32.82	93,261	+0.06(+0.18%)
Dec 03, 2014	32.51	32.93	32.41	32.76	42,186	+0.31(+0.95%)
Dec 02, 2014	32.51	32.57	32.22	32.45	62,702	+0.89(+2.83%)
Dec 01, 2014	31.63	32.57	31.55	31.56	61,028	+0.03(+0.09%)
Nov 28, 2014	32.18	32.53	31.51	31.53	83,383	-1.00(-3.07%)
Nov 26, 2014	32.15	32.53	32.53	32.53	57,283	+0.96(+3.04%)
Nov 25, 2014	32.36	32.36	31.34	31.57	324,118	-0.90(-2.78%)
Nov 24, 2014	32.80	32.88	32.32	32.47	187,231	-0.25(-0.76%)
Nov 21, 2014	32.78	33.01	32.51	32.72	231,582	+0.44(+1.37%)
Nov 20, 2014	31.70	32.32	31.65	32.28	173,341	+0.52(+1.63%)
Nov 19, 2014	31.82	32.01	31.43	31.76	182,102	+0.86(+2.80%)
Nov 18, 2014	29.86	30.94	29.86	30.90	267,712	+1.73(+5.92%)
Nov 17, 2014	29.40	29.65	29.09	29.17	126,375	-0.48(-1.62%)
Nov 14, 2014	29.21	29.75	29.21	29.65	60,878	+0.64(+2.22%)
Nov 13, 2014	28.82	29.38	28.82	29.01	44,081	+0.22(+0.77%)
Nov 12, 2014	28.96	28.96	28.42	28.78	195,685	-0.56(-1.90%)
Nov 11, 2014	29.44	29.59	29.19	29.34	98,313	-0.25(-0.84%)
Nov 10, 2014	29.59	29.78	29.48	29.59	688,689	-0.50(-1.66%)
Nov 07, 2014	29.96	30.24	29.71	30.09	205,884	-1.13(-3.63%)
Nov 06, 2014	31.57	31.97	31.19	31.22	72,372	-0.31(-0.97%)
Nov 05, 2014	31.45	31.65	31.34	31.53	269,411	+0.48(+1.55%)
Nov 04, 2014	31.84	31.84	30.86	31.05	119,596	+0.08(+0.25%)
Nov 03, 2014	30.69	31.11	30.38	30.97	114,058	+0.82(+2.73%)
Oct 31, 2014	30.67	30.99	29.96	30.15	129,033	-0.36(-1.18%)
Oct 30, 2014	30.59	30.94	30.05	30.51	212,598	-0.40(-1.30%)
Oct 29, 2014	31.57	32.01	30.82	30.92	184,060	-2.13(-6.45%)
Oct 28, 2014	32.59	33.09	32.39	33.05	169,141	+0.71(+2.20%)
Oct 27, 2014	32.16	32.36	33.30	32.34	185,466	-0.96(-2.88%)
Oct 24, 2014	33.16	33.37	32.97	33.30	57,788	+0.12(+0.35%)
Oct 23, 2014	33.14	33.32	32.73	33.18	68,556	+0.65(+2.01%)
Oct 22, 2014	33.68	33.74	32.53	32.53	146,972	-1.27(-3.75%)
Oct 21, 2014	33.11	33.99	32.64	33.80	287,196	+1.67(+5.20%)
Oct 20, 2014	31.84	32.16	31.57	32.13	400,257	+0.19(+0.60%)
Oct 17, 2014	31.40	32.16	31.40	31.93	309,643	+2.02(+6.74%)
Oct 16, 2014	29.03	30.15	28.92	29.92	357,600	+1.02(+3.52%)
Oct 15, 2014	29.98	30.30	28.40	28.90	707,045	-3.13(-9.77%)
Oct 14, 2014	31.80	32.38	31.65	32.03	206,878	-1.34(-4.03%)
Oct 13, 2014	33.60	34.05	33.26	33.37	133,394	+0.13(+0.40%)
Oct 10, 2014	33.41	33.87	33.14	33.24	147,007	-0.56(-1.65%)
Oct 09, 2014	34.68	34.72	33.53	33.80	164,943	-0.84(-2.44%)
Oct 08, 2014	33.95	34.70	33.30	34.64	272,892	+1.34(+4.04%)
Oct 07, 2014	34.01	34.01	33.30	33.30	125,390	-1.04(-3.02%)
Oct 06, 2014	34.41	34.68	34.10	34.33	156,333	-0.23(-0.67%)
Oct 03, 2014	34.37	34.85	34.32	34.56	213,164	-0.08(-0.22%)
Oct 02, 2014	35.45	35.76	34.32	34.64	414,265	-0.04(-0.11%)
Oct 01, 2014	35.45	35.54	34.58	34.68	103,226	-1.02(-2.85%)
Sep 30, 2014	35.26	35.85	34.83	35.70	157,213	+0.33(+0.92%)
Sep 29, 2014	34.72	35.74	34.58	35.37	290,492	-1.04(-2.85%)
Sep 26, 2014	36.16	36.68	36.12	36.41	79,121	+0.21(+0.58%)
Sep 25, 2014	36.79	36.79	36.10	36.20	134,943	-1.50(-3.97%)
Sep 24, 2014	37.18	38.00	37.06	37.69	409,666	+0.65(+1.76%)
Sep 23, 2014	37.58	37.64	37.00	37.04	114,564	-0.88(-2.33%)
Sep 22, 2014	38.62	38.89	37.93	37.93	104,445	-0.48(-1.25%)
Sep 19, 2014	38.44	38.89	38.25	38.41	134,539	+0.84(+2.25%)
Sep 18, 2014	37.81	37.87	37.41	37.56	94,384	-0.42(-1.11%)
Sep 17, 2014	38.50	38.56	37.94	37.98	216,846	-0.33(-0.85%)
Sep 16, 2014	38.60	38.98	38.19	38.31	682,918	-0.92(-2.35%)
Sep 15, 2014	39.38	39.38	39.14	39.23	98,579	-0.10(-0.24%)
Sep 12, 2014	39.98	40.00	39.31	39.33	533,836	-0.65(-1.63%)
Sep 11, 2014	39.52	40.00	39.48	39.98	203,435	-0.04(-0.10%)
Sep 10, 2014	39.52	40.09	39.47	40.02	72,800	+0.60(+1.51%)
Sep 09, 2014	40.19	40.19	39.37	39.42	169,733	-0.94(-2.33%)
Sep 08, 2014	40.79	40.98	40.29	40.36	530,155	-0.63(-1.55%)
Sep 05, 2014	41.04	41.11	40.56	41.00	240,309	+0.48(+1.18%)
Sep 04, 2014	40.31	40.84	40.31	40.52	132,061	+0.33(+0.81%)
Sep 03, 2014	40.54	40.56	40.04	40.19	95,552	+0.15(+0.38%)
Sep 02, 2014	40.21	40.63	39.47	40.04	367,542	-0.98(-2.39%)
Aug 29, 2014	40.90	41.02	41.02	41.02	134,564	+0.10(+0.23%)
Aug 28, 2014	40.54	41.00	40.13	40.92	337,606	-0.23(-0.56%)
Aug 27, 2014	41.32	41.32	40.81	41.15	68,747	+0.06(+0.14%)
Aug 26, 2014	40.81	41.42	40.81	41.09	77,261	+0.27(+0.66%)
Aug 25, 2014	40.42	41.02	40.13	40.82	155,745	+0.69(+1.72%)
Aug 22, 2014	40.59	40.98	40.13	40.13	65,102	-0.02(-0.05%)
Aug 21, 2014	39.92	40.38	39.92	40.15	110,713	+0.40(+1.01%)
Aug 20, 2014	38.96	39.76	38.96	39.75	100,859	+0.84(+2.17%)
Aug 19, 2014	39.10	39.19	38.81	38.90	59,388	-0.04(-0.10%)
Aug 18, 2014	38.94	38.94	38.42	38.94	121,361	-0.69(-1.74%)
Aug 15, 2014	39.85	40.10	38.83	39.63	232,333	-0.12(-0.29%)
Aug 14, 2014	39.65	39.85	39.51	39.75	178,764	-0.02(-0.05%)
Aug 13, 2014	38.90	39.86	38.89	39.77	625,279	+1.19(+3.09%)
Aug 12, 2014	38.21	38.66	38.12	38.58	855,373	+0.92(+2.45%)
Aug 11, 2014	37.43	37.94	37.29	37.66	286,427	+0.48(+1.29%)
Aug 08, 2014	37.35	37.41	36.77	37.18	347,684	-0.33(-0.87%)
Aug 07, 2014	38.31	38.52	37.46	37.50	245,834	-0.54(-1.41%)
Aug 06, 2014	38.52	38.79	37.91	38.04	686,964	-0.96(-2.46%)
Aug 05, 2014	40.21	40.21	38.81	39.00	271,654	-1.88(-4.60%)
Aug 04, 2014	40.71	41.02	40.40	40.88	86,832	+0.56(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.