Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.54	18.54	18.15	18.15	157,115	-0.59(-3.16%)
Aug 28, 2015	19.07	19.07	18.54	18.74	136,704	-0.16(-0.84%)
Aug 27, 2015	18.50	19.03	18.30	18.89	408,918	+0.43(+2.35%)
Aug 26, 2015	18.26	18.50	17.63	18.46	458,901	+0.83(+4.70%)
Aug 25, 2015	18.97	18.97	17.49	17.63	378,896	+0.36(+2.05%)
Aug 24, 2015	17.00	18.34	16.03	17.28	1,059,299	-1.26(-6.81%)
Aug 21, 2015	18.78	18.93	18.24	18.54	426,902	-0.51(-2.69%)
Aug 20, 2015	19.33	19.43	18.99	19.05	315,695	-0.53(-2.72%)
Aug 19, 2015	19.80	19.82	19.35	19.59	221,674	-0.24(-1.19%)
Aug 18, 2015	19.78	19.94	19.72	19.82	147,213	-0.20(-0.99%)
Aug 17, 2015	20.04	20.14	19.82	20.02	206,805	+0.30(+1.50%)
Aug 14, 2015	20.00	20.00	19.33	19.72	409,411	-0.10(-0.50%)
Aug 13, 2015	20.14	20.14	19.62	19.82	326,648	-0.34(-1.66%)
Aug 12, 2015	20.28	20.28	19.68	20.16	414,881	-0.18(-0.87%)
Aug 11, 2015	20.30	20.63	20.22	20.33	591,261	+0.32(+1.58%)
Aug 10, 2015	19.60	20.08	19.44	20.02	725,480	+1.16(+6.17%)
Aug 07, 2015	19.29	19.29	18.66	18.86	322,554	+0.02(+0.10%)
Aug 06, 2015	19.01	19.03	18.71	18.84	360,022	+0.45(+2.47%)
Aug 05, 2015	18.64	18.76	18.16	18.38	690,033	-0.61(-3.22%)
Aug 04, 2015	19.07	19.23	18.56	18.99	568,624	+0.24(+1.26%)
Aug 03, 2015	19.31	19.62	18.74	18.76	741,817	-0.51(-2.66%)
Jul 31, 2015	19.07	19.27	18.80	19.27	308,755	+0.49(+2.63%)
Jul 30, 2015	18.99	19.03	18.56	18.78	350,504	-0.22(-1.14%)
Jul 29, 2015	19.07	19.11	18.88	18.99	142,093	-0.06(-0.31%)
Jul 28, 2015	18.62	19.11	18.52	19.05	343,858	+0.65(+3.54%)
Jul 27, 2015	18.88	19.11	18.18	18.40	693,362	-0.83(-4.31%)
Jul 24, 2015	20.04	20.16	19.15	19.23	460,623	-0.59(-2.99%)
Jul 23, 2015	20.20	20.47	19.82	19.82	225,514	-0.04(-0.20%)
Jul 22, 2015	19.86	20.16	19.82	19.86	266,158	+0.06(+0.30%)
Jul 21, 2015	19.72	19.98	19.53	19.80	401,595	+0.22(+1.11%)
Jul 20, 2015	20.49	20.67	19.53	19.59	672,888	-0.81(-3.96%)
Jul 17, 2015	21.18	21.22	20.02	20.39	527,126	-0.91(-4.26%)
Jul 16, 2015	21.91	22.17	21.06	21.30	909,375	-0.02(-0.09%)
Jul 15, 2015	19.96	21.58	19.78	21.32	1,444,525	+1.95(+10.08%)
Jul 14, 2015	21.08	21.14	19.23	19.37	1,847,544	-1.87(-8.82%)
Jul 13, 2015	23.25	23.39	20.85	21.24	2,385,679	-0.97(-4.35%)
Jul 10, 2015	22.29	22.33	21.08	22.21	2,185,811	+1.87(+9.21%)
Jul 09, 2015	19.80	20.71	19.45	20.33	1,326,496	+1.24(+6.51%)
Jul 08, 2015	19.80	20.04	18.97	19.09	983,205	-1.01(-5.01%)
Jul 07, 2015	19.55	20.39	18.84	20.10	1,323,632	+0.30(+1.49%)
Jul 06, 2015	19.49	20.53	19.25	19.80	2,171,015	-1.60(-7.47%)
Jul 02, 2015	21.10	21.40	21.40	21.40	1,037,056	+0.39(+1.88%)
Jul 01, 2015	21.73	22.48	20.04	21.01	2,247,827	+1.16(+5.86%)
Jun 30, 2015	19.72	20.20	19.19	19.84	1,624,374	+1.12(+6.01%)
Jun 29, 2015	19.64	19.86	18.58	18.72	3,169,244	-4.52(-19.44%)
Jun 26, 2015	23.92	24.16	22.50	23.23	1,008,008	-0.32(-1.34%)
Jun 25, 2015	23.49	23.83	23.21	23.55	391,656	+0.24(+1.02%)
Jun 24, 2015	23.14	23.61	23.02	23.31	786,933	-0.63(-2.64%)
Jun 23, 2015	23.55	24.30	23.55	23.94	1,046,721	+0.24(+1.00%)
Jun 22, 2015	22.46	24.04	22.44	23.71	1,507,471	+1.81(+8.29%)
Jun 19, 2015	21.44	22.07	21.14	21.89	829,319	+1.03(+4.91%)
Jun 18, 2015	21.12	22.60	20.81	20.87	693,697	+0.02(+0.09%)
Jun 17, 2015	20.95	21.08	20.24	20.85	897,064	+0.04(+0.19%)
Jun 16, 2015	21.16	21.24	20.77	20.81	687,819	-0.95(-4.35%)
Jun 15, 2015	21.89	22.23	21.30	21.75	765,461	-1.50(-6.45%)
Jun 12, 2015	23.00	23.45	22.82	23.25	427,506	-0.71(-2.96%)
Jun 11, 2015	24.56	24.65	23.59	23.96	508,289	+0.26(+1.08%)
Jun 10, 2015	22.98	24.08	22.60	23.71	527,233	+0.99(+4.34%)
Jun 09, 2015	22.84	23.15	22.62	22.72	184,839	+0.28(+1.23%)
Jun 08, 2015	23.04	23.14	22.35	22.44	283,980	-0.73(-3.15%)
Jun 05, 2015	23.19	23.33	22.76	23.17	412,210	-0.51(-2.16%)
Jun 04, 2015	24.63	24.83	23.67	23.69	527,749	-1.48(-5.88%)
Jun 03, 2015	24.75	25.20	24.44	25.17	617,156	+0.51(+2.08%)
Jun 02, 2015	23.94	24.77	23.51	24.65	742,701	+0.59(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.